Conagra Brands Inc. (CAG)
25.58
-0.61 (-2.33%)
At close: Apr 15, 2025, 3:59 PM
25.66
0.30%
After-hours: Apr 15, 2025, 06:34 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 640D | -2.27% | 3.68 | 3.68-3.68 | 5,377 | 5,097 | +0 | 27% | 1.89M |
| Call | 66D | 5.55% | 0.67 | 0.63-0.67 | 3,820 | 4,369 | +21 | 23% | 297.09K |
| Put | 66D | -1.64% | 1.15 | 1-1.15 | 3,797 | 4,603 | +33 | 26% | 492.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 640D | -2.27% | 3.68 | 3.68-3.68 | 5,377 | 5,097 | +0 | 27% | 1.89M |
| Put | 66D | -1.64% | 1.15 | 1-1.15 | 3,797 | 4,603 | +33 | 26% | 492.52K |
| Call | 66D | 5.55% | 0.67 | 0.63-0.67 | 3,820 | 4,369 | +21 | 23% | 297.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.