Conagra Brands Inc. (CAG)
NYSE: CAG
· Real-Time Price · USD
18.16
0.08 (0.44%)
At close: Sep 26, 2025, 3:59 PM
18.23
0.38%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
435
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
63.5%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Conagra Brands Inc. has
435
shares failed to deliver, representing 0.00%
of the average daily volume of
11,596,976
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 19.52 | 435 | -97.72% |
| Jul 28, 2025 | 18.85 | 19,115 | -36.46% |
| Jun 30, 2025 | 20.1 | 30,084 | +1190.60% |
| May 29, 2025 | 22.26 | 2,331 | +117.85% |
| Apr 30, 2025 | 24.26 | 1,070 | -28.67% |
| Mar 24, 2025 | 24.9 | 1,500 | +566.67% |
| Feb 25, 2025 | 25.26 | 225 | -97.44% |
| Jan 30, 2025 | 25.45 | 8,800 | -13.24% |
| Dec 31, 2024 | 26.49 | 10,143 | +320.52% |
| Nov 29, 2024 | 26.3 | 2,412 | +80300.00% |
| Oct 29, 2024 | 27.76 | 3 | -99.84% |
| Sep 30, 2024 | 30.68 | 1,935 | +302.29% |
| Aug 23, 2024 | 28.9 | 481 | -99.27% |
| Jul 30, 2024 | 28.33 | 65,904 | +4541.13% |
| Jun 28, 2024 | 26.5 | 1,420 | -91.60% |
| May 31, 2024 | 27.86 | 16,897 | +140708.33% |
| Apr 17, 2024 | 27.88 | 12 | -98.27% |
| Mar 26, 2024 | 26.65 | 694 | +594.00% |
| Feb 09, 2024 | 25.26 | 100 | -91.74% |
| Jan 29, 2024 | 26.92 | 1,211 | +66.35% |
| Dec 20, 2023 | 25.84 | 728 | -75.61% |
| Nov 29, 2023 | 25.53 | 2,985 | +394.21% |
| Oct 11, 2023 | 24.61 | 604 | -11.82% |
| Sep 27, 2023 | 24.77 | 685 | +365.99% |
| Aug 10, 2023 | 27.94 | 147 | -94.03% |
| Jul 28, 2023 | 29.71 | 2,461 | +641.27% |
| Jun 28, 2023 | 29.41 | 332 | +10.67% |
| May 19, 2023 | 31.9 | 300 | -76.23% |
| Apr 28, 2023 | 33.78 | 1,262 | -27.76% |
| Mar 31, 2023 | 33.13 | 1,747 | +365.87% |
| Feb 21, 2023 | 32.08 | 375 | -98.50% |
| Jan 31, 2023 | 32.81 | 24,973 | n/a |