Conagra Brands Inc. (CAG)
27.25
1.27 (4.89%)
At close: Mar 07, 2025, 3:59 PM
27.22
-0.09%
After-hours: Mar 07, 2025, 03:59 PM EST
Conagra Brands Fail-to-Deliver
Total FTD Shares
8.8K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Conagra Brands Inc. has seen a monthly average of
14,798 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 39.97 | 2.33K | +5.68% |
| Jan 10, 2023 | 40.42 | 2.2K | -92.62% |
| Jan 12, 2023 | 40.52 | 29.82K | +7337.41% |
| Jan 13, 2023 | 40.13 | 401 | -9.28% |
| Jan 23, 2023 | 37.98 | 442 | -98.97% |
| Jan 24, 2023 | 37.43 | 43.03K | -25.06% |
| Jan 25, 2023 | 37.26 | 57.41K | +688.09% |
| Jan 26, 2023 | 37.14 | 7.29K | -70.83% |
| Jan 31, 2023 | 36.97 | 24.97K | +5946.73% |
| Feb 02, 2023 | 36.91 | 413 | +30.28% |
| Feb 06, 2023 | 36.45 | 317 | -86.38% |
| Feb 10, 2023 | 35.96 | 2.33K | +115.76% |
| Feb 14, 2023 | 36.78 | 1.08K | +11888.89% |
| Feb 16, 2023 | 35.88 | 9 | -97.60% |
| Feb 21, 2023 | 36.41 | 375 | -96.05% |
| Mar 02, 2023 | 35.74 | 9.49K | +9489.90% |
| Mar 03, 2023 | 35.85 | 99 | -92.61% |
| Mar 06, 2023 | 35.84 | 1.34K | -21.74% |
| Mar 08, 2023 | 35.83 | 1.71K | +1.97% |
| Mar 09, 2023 | 35.90 | 1.68K | -99.02% |
| Mar 14, 2023 | 35.10 | 170.56K | +9585.12% |
| Mar 23, 2023 | 36.32 | 1.76K | -44.10% |
| Mar 24, 2023 | 36.57 | 3.15K | -56.25% |
| Mar 27, 2023 | 37.21 | 7.2K | -64.49% |
| Mar 28, 2023 | 37.19 | 20.28K | -65.78% |
| Mar 29, 2023 | 37.28 | 59.26K | +3292.22% |
| Mar 31, 2023 | 37.39 | 1.75K | -70.72% |
| Apr 10, 2023 | 38.38 | 5.97K | +743.85% |
| Apr 13, 2023 | 37.62 | 707 | -81.19% |
| Apr 17, 2023 | 36.97 | 3.76K | +1169.93% |
| Apr 24, 2023 | 37.45 | 296 | -97.84% |
| Apr 25, 2023 | 37.72 | 13.71K | +1008.90% |
| Apr 27, 2023 | 37.82 | 1.24K | -2.06% |
| Apr 28, 2023 | 37.90 | 1.26K | +303.19% |
| May 17, 2023 | 36.44 | 313 | +4.33% |
| May 19, 2023 | 35.80 | 300 | -77.36% |
| Jun 02, 2023 | 34.42 | 1.32K | -92.17% |
| Jun 06, 2023 | 35.02 | 16.92K | +845800.00% |
| Jun 07, 2023 | 34.32 | 2 | -99.60% |
| Jun 12, 2023 | 34.38 | 499 | -34.69% |
| Jun 15, 2023 | 34.95 | 764 | +371.60% |
| Jun 26, 2023 | 34.09 | 162 | -51.20% |
| Jun 28, 2023 | 34.24 | 332 | -97.24% |
| Jul 05, 2023 | 34.09 | 12.05K | -93.69% |
| Jul 07, 2023 | 33.43 | 190.83K | +21.28% |
| Jul 10, 2023 | 33.22 | 157.35K | -1.75% |
| Jul 11, 2023 | 32.91 | 160.15K | +167.36% |
| Jul 18, 2023 | 32.28 | 59.9K | +1996600.00% |
| Jul 19, 2023 | 32.19 | 3 | +200.00% |
| Jul 24, 2023 | 33.29 | 1 | -99.87% |
| Jul 25, 2023 | 33.26 | 782 | -96.78% |
| Jul 26, 2023 | 33.33 | 24.29K | +857.73% |
| Jul 27, 2023 | 33.17 | 2.54K | +3.05% |
| Jul 28, 2023 | 33.11 | 2.46K | +246000.00% |
| Aug 08, 2023 | 32.10 | 1 | -99.32% |
| Aug 10, 2023 | 31.28 | 147 | -21.81% |
| Sep 01, 2023 | 29.88 | 188 | -94.70% |
| Sep 05, 2023 | 29.32 | 3.54K | +1646.31% |
| Sep 07, 2023 | 29.05 | 203 | +4975.00% |
| Sep 08, 2023 | 28.88 | 4 | -97.94% |
| Sep 11, 2023 | 29.10 | 194 | -98.69% |
| Sep 12, 2023 | 29.04 | 14.81K | +9455.48% |
| Sep 13, 2023 | 28.63 | 155 | +146.03% |
| Sep 14, 2023 | 28.57 | 63 | -58.55% |
| Sep 19, 2023 | 28.72 | 152 | -97.26% |
| Sep 21, 2023 | 28.92 | 5.55K | +64.36% |
| Sep 22, 2023 | 29.03 | 3.38K | +1367.39% |
| Sep 26, 2023 | 28.29 | 230 | -66.42% |
| Sep 27, 2023 | 28.01 | 685 | -99.24% |
| Oct 04, 2023 | 26.53 | 89.57K | -30.12% |
| Oct 05, 2023 | 26.53 | 128.18K | +35505.00% |
| Oct 10, 2023 | 27.59 | 360 | -40.40% |
| Oct 11, 2023 | 27.53 | 604 | -96.24% |
| Nov 02, 2023 | 26.98 | 16.04K | +1614.10% |
| Nov 20, 2023 | 28.18 | 936 | +327.40% |
| Nov 21, 2023 | 28.10 | 219 | -75.28% |
| Nov 22, 2023 | 28.20 | 886 | -54.16% |
| Nov 24, 2023 | 28.33 | 1.93K | -35.24% |
| Nov 29, 2023 | 28.22 | 2.98K | +400.84% |
| Dec 01, 2023 | 28.29 | 596 | +82.26% |
| Dec 06, 2023 | 28.76 | 327 | +33.47% |
| Dec 14, 2023 | 30.44 | 245 | +4.70% |
| Dec 19, 2023 | 29.49 | 234 | -67.86% |
| Dec 20, 2023 | 29.40 | 728 | -99.04% |
| Jan 05, 2024 | 28.72 | 76.14K | +71.63% |
| Jan 23, 2024 | 28.73 | 44.36K | +5219.06% |
| Jan 25, 2024 | 29.41 | 834 | -31.13% |
| Jan 29, 2024 | 29.62 | 1.21K | +55.66% |
| Feb 01, 2024 | 29.15 | 778 | -88.77% |
| Feb 02, 2024 | 29.65 | 6.93K | +874.26% |
| Feb 06, 2024 | 28.56 | 711 | +961.19% |
| Feb 07, 2024 | 28.62 | 67 | -33.00% |
| Feb 09, 2024 | 28.10 | 100 | -96.60% |
| Mar 01, 2024 | 28.08 | 2.94K | -82.48% |
| Mar 15, 2024 | 27.90 | 16.78K | +576.34% |
| Mar 21, 2024 | 28.84 | 2.48K | +257.49% |
| Mar 26, 2024 | 29.09 | 694 | +697.70% |
| Apr 02, 2024 | 29.68 | 87 | -98.71% |
| Apr 09, 2024 | 31.28 | 6.73K | +12594.34% |
| Apr 11, 2024 | 30.60 | 53 | -94.19% |
| Apr 12, 2024 | 30.00 | 913 | +7508.33% |
| Apr 17, 2024 | 30.01 | 12 | -99.49% |
| May 07, 2024 | 30.19 | 2.35K | -54.57% |
| May 08, 2024 | 30.72 | 5.18K | +0.99% |
| May 09, 2024 | 30.83 | 5.13K | +2306.57% |
| May 10, 2024 | 30.78 | 213 | -85.63% |
| May 13, 2024 | 31.13 | 1.48K | -72.20% |
| May 16, 2024 | 30.42 | 5.33K | +491.68% |
| May 17, 2024 | 30.99 | 901 | -97.61% |
| May 20, 2024 | 30.73 | 37.65K | +44191.76% |
| May 21, 2024 | 30.71 | 85 | -95.26% |
| May 29, 2024 | 29.73 | 1.79K | -12.74% |
| May 30, 2024 | 29.22 | 2.06K | -87.83% |
| May 31, 2024 | 29.16 | 16.9K | -39.23% |
| Jun 05, 2024 | 30.00 | 27.8K | +39618.57% |
| Jun 21, 2024 | 28.50 | 70 | -95.07% |
| Jun 27, 2024 | 28.49 | 1.42K | n/a |
| Jun 28, 2024 | 28.34 | 1.42K | -75.69% |
| Jul 02, 2024 | 28.30 | 5.84K | +1378.99% |
| Jul 15, 2024 | 28.35 | 395 | -72.38% |
| Jul 16, 2024 | 28.60 | 1.43K | -83.19% |
| Jul 18, 2024 | 30.12 | 8.51K | -48.47% |
| Jul 22, 2024 | 29.63 | 16.51K | +60.52% |
| Jul 23, 2024 | 29.66 | 10.28K | +3765.79% |
| Jul 25, 2024 | 29.86 | 266 | -99.60% |
| Jul 30, 2024 | 30.16 | 65.9K | +2096.80% |
| Aug 01, 2024 | 30.32 | 3K | -82.54% |
| Aug 02, 2024 | 30.25 | 17.19K | +12354.35% |
| Aug 06, 2024 | 30.01 | 138 | -48.12% |
| Aug 08, 2024 | 29.78 | 266 | -55.67% |
| Aug 21, 2024 | 30.77 | 600 | +24.74% |
| Aug 23, 2024 | 30.48 | 481 | -77.77% |
| Sep 03, 2024 | 31.20 | 2.16K | -96.01% |
| Sep 23, 2024 | 32.30 | 54.17K | +2699.69% |
| Sep 30, 2024 | 32.47 | 1.94K | -99.39% |
| Oct 03, 2024 | 30.08 | 316.71K | +1172888.89% |
| Oct 07, 2024 | 29.51 | 27 | -99.78% |
| Oct 08, 2024 | 29.10 | 12.49K | +628.94% |
| Oct 11, 2024 | 29.44 | 1.71K | +8470.00% |
| Oct 15, 2024 | 29.45 | 20 | +566.67% |
| Oct 29, 2024 | 29.76 | 3 | -99.66% |
| Nov 01, 2024 | 28.94 | 893 | -9.80% |
| Nov 04, 2024 | 28.97 | 990 | -94.55% |
| Nov 12, 2024 | 27.74 | 18.15K | +2043.21% |
| Nov 21, 2024 | 27.12 | 847 | -64.88% |
| Nov 29, 2024 | 27.45 | 2.41K | +414.29% |
| Dec 05, 2024 | 27.32 | 469 | +388.54% |
| Dec 27, 2024 | 27.55 | 96 | -99.05% |
| Dec 31, 2024 | 27.54 | 10.14K | +31596.88% |
| Jan 02, 2025 | 27.75 | 32 | -99.40% |
| Jan 06, 2025 | 27.65 | 5.29K | -90.64% |
| Jan 09, 2025 | 26.60 | 56.55K | +472.91% |
| Jan 10, 2025 | 26.60 | 9.87K | +69.34% |
| Jan 13, 2025 | 25.94 | 5.83K | -33.76% |
| Jan 30, 2025 | 25.90 | 8.8K | n/a |