Cheesecake Factory (CAKE)
NASDAQ: CAKE
· Real-Time Price · USD
55.50
0.33 (0.60%)
At close: Oct 03, 2025, 3:59 PM
55.64
0.25%
After-hours: Oct 03, 2025, 07:56 PM EDT
Cheesecake Factory Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CAKE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9223 | 0.0057 | -0.1774 | 0.0176 |
| 27.50 | 0.9129 | 0.0070 | -0.174 | 0.0194 |
| 30.00 | 0.9024 | 0.0086 | -0.1701 | 0.0212 |
| 32.50 | 0.8618 | 0.0120 | -0.2128 | 0.0283 |
| 35.00 | 0.8960 | 0.0111 | -0.1383 | 0.0213 |
| 37.50 | 0.8603 | 0.0170 | -0.1525 | 0.0283 |
| 40.00 | 0.7944 | 0.0238 | -0.1955 | 0.0382 |
| 42.50 | 0.7215 | 0.0310 | -0.2295 | 0.0473 |
| 45.00 | 0.7776 | 0.0389 | -0.1343 | 0.0395 |
| 47.50 | 0.7534 | 0.0519 | -0.1153 | 0.0412 |
| 50.00 | 0.6411 | 0.0883 | -0.1175 | 0.0540 |
| 52.50 | 0.3937 | 0.1558 | -0.1218 | 0.0740 |
| 55.00 | -0.0833 | 0.2400 | -0.1055 | 0.0845 |
| 57.50 | -0.7259 | 0.0742 | -0.0488 | 0.0356 |
| 60.00 | -0.9021 | 0.0442 | -0.0184 | 0.0184 |
| 62.50 | -0.9459 | 0.0244 | -0.0114 | 0.0117 |
| 65.00 | -0.9325 | 0.0212 | -0.0222 | 0.0139 |
| 67.50 | -0.9759 | 0.0099 | -0.0046 | 0.0060 |
| 70.00 | -0.9515 | 0.0128 | -0.0211 | 0.0107 |
| 72.50 | -0.8859 | 0.0163 | -0.0744 | 0.0206 |
| 75.00 | -0.8869 | 0.0147 | -0.0821 | 0.0205 |
| 80.00 | -0.973 | 0.0060 | -0.0148 | 0.0067 |
| 85.00 | -0.9053 | 0.0102 | -0.0911 | 0.0180 |
| 90.00 | -0.9113 | 0.0089 | -0.0944 | 0.0171 |