Cheesecake Factory (CAKE)
51.33
-2.70 (-5.00%)
At close: Mar 03, 2025, 3:59 PM
51.06
-0.53%
After-hours: Mar 03, 2025, 07:49 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.59% | 0.7 | 0.7-1.25 | 1,068 | 1,183 | +0 | 43% | 80.44K |
| Put | 136D | 31.81% | 0.6 | 0.6-0.65 | 1,001 | 1,000 | +0 | 52% | 53.00K |
| Put | 136D | 36.68% | 0.5 | 0.5-0.6 | 1,000 | 1,001 | +0 | 55% | 40.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.59% | 0.7 | 0.7-1.25 | 1,068 | 1,183 | +0 | 43% | 80.44K |
| Call | 44D | 16.89% | 0.92 | 0.65-1 | 585 | 1,175 | -8 | 36% | 109.28K |
| Put | 136D | 36.68% | 0.5 | 0.5-0.6 | 1,000 | 1,001 | +0 | 55% | 40.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.