Cheesecake Factory (CAKE)
45.55
0.24 (0.53%)
At close: Apr 11, 2025, 2:22 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 98D | 23.16% | 1.4 | 1.13-1.4 | 1,033 | 410 | +0 | 61% | 57.4K |
| Put | 98D | 28.65% | 0.75 | 0.65-1.3 | 1,020 | 918 | +0 | 64% | 91.8K |
| Call | 6D | 31.72% | 0.4 | 0.07-0.4 | 901 | 1,147 | -2 | 144% | 43.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 6D | 1.21% | 1.25 | 1.22-2 | 774 | 1,214 | -4 | 68% | 184.53K |
| Call | 6D | 31.72% | 0.4 | 0.07-0.4 | 901 | 1,147 | -2 | 144% | 43.59K |
| Call | 98D | 20.75% | 1.68 | 1.68-1.68 | 454 | 981 | -1 | 48% | 156.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.