Capricor Therapeutics Inc... (CAPR)
13.63
-1.75 (-11.38%)
At close: Mar 03, 2025, 3:59 PM
15.20
11.56%
Pre-market: Mar 04, 2025, 08:22 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 28.44% | 1.37 | 1.23-2.4 | 6,529 | 11,111 | -4 | 214% | 1.56M |
| Call | 17D | 10.09% | 2.35 | 2.22-3.7 | 4,172 | 3,155 | +754 | 236% | 741.42K |
| Call | 108D | -63.30% | 9.4 | 9.4-9.4 | 3,739 | 1,892 | +0 | 142% | 1.70M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 28.44% | 1.37 | 1.23-2.4 | 6,529 | 11,111 | -4 | 214% | 1.56M |
| Put | 17D | 63.30% | 0.45 | 0.35-0.51 | 2,849 | 6,978 | +1,362 | 410% | 334.94K |
| Call | 17D | 83.49% | 0.3 | 0.3-0.6 | 3,543 | 6,544 | +434 | 192% | 183.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.