Capricor Therapeutics Inc... (CAPR)
13.63
-1.75 (-11.38%)
At close: Mar 03, 2025, 3:59 PM
15.66
14.94%
Pre-market: Mar 04, 2025, 07:54 AM EST
Capricor Therapeutics Fail-to-Deliver
Total FTD Shares
2.98K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
Over the past year, Capricor Therapeutics Inc. has seen a monthly average of
36,087 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 3.85 | 108 | -68.60% |
| Jan 05, 2023 | 3.95 | 344 | +4.56% |
| Jan 09, 2023 | 3.99 | 329 | +813.89% |
| Jan 10, 2023 | 3.78 | 36 | -91.24% |
| Jan 17, 2023 | 4.38 | 411 | +26.46% |
| Jan 18, 2023 | 4.27 | 325 | +5316.67% |
| Jan 20, 2023 | 4.00 | 6 | -96.92% |
| Jan 23, 2023 | 4.35 | 195 | -91.42% |
| Jan 25, 2023 | 4.56 | 2.27K | -65.59% |
| Jan 26, 2023 | 4.38 | 6.6K | +7489.66% |
| Jan 27, 2023 | 4.20 | 87 | -72.38% |
| Jan 31, 2023 | 4.25 | 315 | -70.28% |
| Feb 21, 2023 | 4.39 | 1.06K | +52900.00% |
| Feb 22, 2023 | 4.31 | 2 | -99.19% |
| Feb 23, 2023 | 4.30 | 247 | +318.64% |
| Mar 01, 2023 | 4.55 | 59 | -82.01% |
| Mar 06, 2023 | 4.85 | 328 | -34.53% |
| Mar 14, 2023 | 4.53 | 501 | +163.68% |
| Mar 24, 2023 | 4.19 | 190 | -66.07% |
| Mar 27, 2023 | 4.12 | 560 | +127.64% |
| Mar 28, 2023 | 4.11 | 246 | -67.20% |
| Apr 05, 2023 | 4.17 | 750 | +168.82% |
| Apr 06, 2023 | 4.19 | 279 | -62.60% |
| Apr 10, 2023 | 4.18 | 746 | +444.53% |
| Apr 12, 2023 | 4.29 | 137 | -88.67% |
| Apr 14, 2023 | 4.25 | 1.21K | +407.98% |
| Apr 17, 2023 | 4.38 | 238 | +85.94% |
| Apr 18, 2023 | 4.29 | 128 | -72.23% |
| Apr 20, 2023 | 4.23 | 461 | -14.79% |
| Apr 26, 2023 | 3.93 | 541 | -75.31% |
| Apr 27, 2023 | 3.95 | 2.19K | +232.47% |
| May 15, 2023 | 4.03 | 659 | -13.40% |
| May 19, 2023 | 4.62 | 761 | +1756.10% |
| May 23, 2023 | 4.65 | 41 | -91.44% |
| May 25, 2023 | 4.69 | 479 | -48.77% |
| Jun 09, 2023 | 4.60 | 935 | +648.00% |
| Jun 15, 2023 | 4.77 | 125 | -77.60% |
| Jun 22, 2023 | 4.90 | 558 | +38.12% |
| Jun 23, 2023 | 5.05 | 404 | +1293.10% |
| Jun 29, 2023 | 4.85 | 29 | -94.31% |
| Jun 30, 2023 | 4.80 | 510 | -28.27% |
| Jul 11, 2023 | 4.33 | 711 | -23.96% |
| Jul 12, 2023 | 4.47 | 935 | +3124.14% |
| Jul 17, 2023 | 4.48 | 29 | -97.77% |
| Jul 20, 2023 | 4.43 | 1.3K | +1199.00% |
| Jul 26, 2023 | 4.44 | 100 | +33.33% |
| Jul 28, 2023 | 4.38 | 75 | -86.77% |
| Aug 02, 2023 | 4.59 | 567 | +129.55% |
| Aug 03, 2023 | 4.46 | 247 | -62.63% |
| Aug 07, 2023 | 4.57 | 661 | +20.40% |
| Aug 08, 2023 | 4.71 | 549 | -68.39% |
| Aug 11, 2023 | 5.96 | 1.74K | +586.56% |
| Sep 01, 2023 | 6.48 | 253 | -69.55% |
| Sep 05, 2023 | 6.61 | 831 | -54.39% |
| Sep 06, 2023 | 6.14 | 1.82K | +2206.33% |
| Sep 07, 2023 | 6.06 | 79 | +203.85% |
| Sep 08, 2023 | 6.38 | 26 | -98.10% |
| Sep 11, 2023 | 6.32 | 1.37K | +82.27% |
| Sep 12, 2023 | 6.49 | 750 | +2677.78% |
| Sep 13, 2023 | 6.46 | 27 | -99.39% |
| Sep 14, 2023 | 6.47 | 4.41K | -31.70% |
| Sep 15, 2023 | 6.53 | 6.45K | +125.72% |
| Sep 18, 2023 | 6.26 | 2.86K | +978.49% |
| Sep 20, 2023 | 5.92 | 265 | -79.65% |
| Sep 21, 2023 | 5.80 | 1.3K | -88.54% |
| Sep 26, 2023 | 5.55 | 11.36K | +415.80% |
| Sep 27, 2023 | 5.72 | 2.2K | +1234.55% |
| Sep 28, 2023 | 5.90 | 165 | -94.43% |
| Sep 29, 2023 | 5.82 | 2.96K | -55.07% |
| Oct 02, 2023 | 3.42 | 6.59K | -99.26% |
| Oct 03, 2023 | 2.97 | 890.01K | +4879.94% |
| Oct 05, 2023 | 2.84 | 17.87K | -27.52% |
| Oct 06, 2023 | 2.84 | 24.66K | +10216.74% |
| Oct 11, 2023 | 2.85 | 239 | -76.75% |
| Nov 03, 2023 | 2.83 | 1.03K | -49.61% |
| Nov 10, 2023 | 2.76 | 2.04K | -81.88% |
| Nov 13, 2023 | 2.80 | 11.26K | +5135.35% |
| Dec 04, 2023 | 2.96 | 215 | -46.12% |
| Dec 13, 2023 | 3.88 | 399 | -99.61% |
| Dec 20, 2023 | 4.23 | 102.73K | +5993.30% |
| Dec 26, 2023 | 4.45 | 1.69K | +1981.48% |
| Dec 28, 2023 | 5.08 | 81 | -92.66% |
| Jan 02, 2024 | 4.89 | 1.1K | +1983.02% |
| Jan 05, 2024 | 5.30 | 53 | -99.95% |
| Jan 16, 2024 | 4.42 | 101.36K | +1969.86% |
| Feb 06, 2024 | 3.90 | 4.9K | -84.94% |
| Feb 07, 2024 | 3.99 | 32.51K | +1151.23% |
| Feb 26, 2024 | 3.91 | 2.6K | -96.14% |
| Feb 27, 2024 | 3.96 | 67.27K | +261.18% |
| Mar 06, 2024 | 4.96 | 18.62K | -39.79% |
| Mar 08, 2024 | 5.04 | 30.93K | -76.55% |
| Mar 12, 2024 | 5.80 | 131.89K | +140.00% |
| Mar 20, 2024 | 6.79 | 54.96K | +23285.53% |
| Mar 21, 2024 | 6.85 | 235 | -98.78% |
| Mar 27, 2024 | 6.31 | 19.26K | +8383.26% |
| Apr 01, 2024 | 6.79 | 227 | -98.03% |
| Apr 02, 2024 | 7.10 | 11.53K | +169.66% |
| Apr 04, 2024 | 6.80 | 4.28K | +4307.22% |
| Apr 09, 2024 | 6.58 | 97 | -99.69% |
| Apr 26, 2024 | 5.15 | 31.55K | +263.95% |
| May 02, 2024 | 5.33 | 8.67K | +399.02% |
| May 06, 2024 | 5.47 | 1.74K | -90.61% |
| May 17, 2024 | 5.64 | 18.49K | +21.56% |
| May 20, 2024 | 6.20 | 15.21K | +227.61% |
| May 22, 2024 | 6.29 | 4.64K | +15.15% |
| May 23, 2024 | 6.25 | 4.03K | -85.08% |
| Jun 03, 2024 | 5.68 | 27.02K | -77.08% |
| Jun 05, 2024 | 5.80 | 117.93K | +15097.55% |
| Jun 10, 2024 | 5.24 | 776 | -59.44% |
| Jun 11, 2024 | 5.41 | 1.91K | -92.82% |
| Jun 17, 2024 | 5.17 | 26.66K | +755.15% |
| Jun 18, 2024 | 4.96 | 3.12K | -88.61% |
| Jun 20, 2024 | 4.84 | 27.37K | +139.61% |
| Jun 21, 2024 | 4.76 | 11.42K | -82.02% |
| Jun 24, 2024 | 4.70 | 63.54K | +958.93% |
| Jun 25, 2024 | 4.79 | 6K | -64.94% |
| Jun 26, 2024 | 4.64 | 17.11K | +315.09% |
| Jun 27, 2024 | 4.63 | 4.12K | -89.75% |
| Jun 28, 2024 | 4.64 | 40.23K | -91.97% |
| Jul 01, 2024 | 4.77 | 500.73K | +613.64% |
| Jul 02, 2024 | 4.84 | 70.17K | +52.49% |
| Jul 03, 2024 | 4.72 | 46.01K | +9309.61% |
| Jul 08, 2024 | 4.81 | 489 | -92.22% |
| Jul 09, 2024 | 4.77 | 6.29K | -8.25% |
| Jul 10, 2024 | 4.59 | 6.85K | -47.57% |
| Jul 11, 2024 | 4.60 | 13.07K | +52.47% |
| Jul 12, 2024 | 4.59 | 8.57K | +23705.56% |
| Jul 15, 2024 | 4.40 | 36 | -99.06% |
| Jul 16, 2024 | 4.66 | 3.81K | -63.10% |
| Jul 17, 2024 | 4.84 | 10.34K | -37.50% |
| Jul 18, 2024 | 4.82 | 16.54K | -39.46% |
| Jul 19, 2024 | 4.68 | 27.32K | +453.12% |
| Jul 23, 2024 | 4.80 | 4.94K | -13.00% |
| Jul 24, 2024 | 4.78 | 5.68K | -26.24% |
| Jul 25, 2024 | 4.55 | 7.7K | -6.62% |
| Jul 26, 2024 | 4.43 | 8.24K | -21.35% |
| Jul 29, 2024 | 4.37 | 10.48K | +108.76% |
| Jul 30, 2024 | 4.25 | 5.02K | -10.98% |
| Jul 31, 2024 | 4.08 | 5.64K | +174.99% |
| Aug 06, 2024 | 3.77 | 2.05K | +1.43% |
| Aug 07, 2024 | 3.91 | 2.02K | +13380.00% |
| Aug 08, 2024 | 3.56 | 15 | -99.94% |
| Aug 09, 2024 | 3.88 | 26.05K | +2344.09% |
| Aug 12, 2024 | 3.76 | 1.07K | +58.63% |
| Aug 13, 2024 | 3.92 | 672 | -69.54% |
| Aug 14, 2024 | 3.93 | 2.21K | -80.60% |
| Aug 19, 2024 | 3.96 | 11.37K | -31.06% |
| Aug 20, 2024 | 4.06 | 16.5K | +1152.70% |
| Aug 21, 2024 | 4.09 | 1.32K | -4.70% |
| Aug 22, 2024 | 4.58 | 1.38K | -90.33% |
| Aug 23, 2024 | 4.58 | 14.29K | -15.39% |
| Aug 26, 2024 | 4.56 | 16.88K | +435.15% |
| Aug 27, 2024 | 4.89 | 3.15K | +108.11% |
| Aug 28, 2024 | 4.79 | 1.52K | -48.44% |
| Aug 30, 2024 | 4.70 | 2.94K | -86.68% |
| Sep 03, 2024 | 4.57 | 22.07K | +203.46% |
| Sep 04, 2024 | 4.37 | 7.27K | +2269.06% |
| Sep 05, 2024 | 4.35 | 307 | -68.15% |
| Sep 06, 2024 | 4.24 | 964 | +49.23% |
| Sep 09, 2024 | 4.08 | 646 | -79.49% |
| Sep 11, 2024 | 4.28 | 3.15K | -42.21% |
| Sep 12, 2024 | 4.18 | 5.45K | -18.95% |
| Sep 13, 2024 | 4.18 | 6.72K | -64.24% |
| Sep 16, 2024 | 4.59 | 18.8K | +92.78% |
| Sep 17, 2024 | 4.41 | 9.75K | -41.86% |
| Sep 18, 2024 | 5.08 | 16.77K | +66.39% |
| Sep 19, 2024 | 5.12 | 10.08K | +23.36% |
| Sep 20, 2024 | 4.99 | 8.17K | -90.63% |
| Sep 23, 2024 | 5.05 | 87.2K | -65.83% |
| Sep 24, 2024 | 5.97 | 255.19K | -24.98% |
| Sep 25, 2024 | 9.10 | 340.18K | -89.39% |
| Sep 26, 2024 | 10.34 | 3.2M | +15303.82% |
| Sep 30, 2024 | 9.95 | 20.8K | -15.77% |
| Oct 01, 2024 | 15.21 | 24.7K | +722.00% |
| Oct 02, 2024 | 15.01 | 3K | -94.74% |
| Oct 03, 2024 | 16.52 | 57.09K | -17.95% |
| Oct 04, 2024 | 17.07 | 69.58K | -37.83% |
| Oct 07, 2024 | 21.65 | 111.92K | +49.05% |
| Oct 09, 2024 | 19.33 | 75.09K | +51.55% |
| Oct 10, 2024 | 17.31 | 49.55K | -56.00% |
| Oct 11, 2024 | 17.14 | 112.6K | +82.99% |
| Oct 15, 2024 | 19.58 | 61.53K | +539.96% |
| Oct 16, 2024 | 21.60 | 9.62K | -48.31% |
| Oct 18, 2024 | 18.49 | 18.6K | +7.56% |
| Oct 21, 2024 | 18.86 | 17.29K | +70.03% |
| Oct 24, 2024 | 21.39 | 10.17K | -71.40% |
| Oct 25, 2024 | 21.21 | 35.56K | +748.59% |
| Oct 28, 2024 | 21.78 | 4.19K | -58.61% |
| Oct 29, 2024 | 21.46 | 10.12K | -49.26% |
| Oct 31, 2024 | 21.36 | 19.95K | +379.99% |
| Nov 01, 2024 | 20.10 | 4.16K | +118.79% |
| Nov 05, 2024 | 18.60 | 1.9K | +70.40% |
| Nov 06, 2024 | 18.45 | 1.11K | -92.07% |
| Nov 12, 2024 | 19.54 | 14.05K | +38938.89% |
| Nov 14, 2024 | 16.91 | 36 | -98.19% |
| Nov 15, 2024 | 18.49 | 1.99K | -47.14% |
| Nov 18, 2024 | 18.61 | 3.76K | +33.46% |
| Nov 21, 2024 | 18.92 | 2.81K | -84.34% |
| Nov 25, 2024 | 18.62 | 17.98K | +6057.88% |
| Nov 26, 2024 | 18.82 | 292 | +734.29% |
| Dec 06, 2024 | 14.53 | 35 | -89.86% |
| Dec 12, 2024 | 14.24 | 345 | -37.61% |
| Dec 20, 2024 | 12.90 | 553 | -78.71% |
| Dec 23, 2024 | 13.07 | 2.6K | +2497.00% |
| Dec 24, 2024 | 14.13 | 100 | -83.33% |
| Dec 26, 2024 | 14.01 | 600 | -95.78% |
| Dec 31, 2024 | 13.76 | 14.21K | +1426.42% |
| Jan 09, 2025 | 13.86 | 931 | +2170.73% |
| Jan 13, 2025 | 13.19 | 41 | -98.70% |
| Jan 17, 2025 | 13.50 | 3.16K | -87.01% |
| Jan 21, 2025 | 13.70 | 24.34K | +6015.08% |
| Jan 23, 2025 | 14.90 | 398 | -96.80% |
| Jan 30, 2025 | 14.27 | 12.44K | +317.62% |
| Jan 31, 2025 | 15.20 | 2.98K | n/a |