Instacart (Maplebear Inc.... (CART)
NASDAQ: CART
· Real-Time Price · USD
42.32
-0.09 (-0.21%)
At close: Sep 26, 2025, 3:59 PM
42.00
-0.76%
After-hours: Sep 26, 2025, 07:53 PM EDT
Instacart (Maplebear ) Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CART options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9598 | 0.0050 | -0.1092 | 0.0054 |
| 30.00 | 0.9043 | 0.0102 | -0.204 | 0.0106 |
| 33.00 | 0.8729 | 0.0142 | -0.2204 | 0.0131 |
| 34.00 | 0.8645 | 0.0159 | -0.215 | 0.0136 |
| 35.00 | 0.9871 | 0.0062 | -0.0163 | 0.0021 |
| 36.00 | 0.8913 | 0.0203 | -0.1254 | 0.0117 |
| 37.00 | 0.9328 | 0.0203 | -0.0631 | 0.0081 |
| 38.00 | 0.9527 | 0.0201 | -0.0383 | 0.0062 |
| 39.00 | 0.9310 | 0.0281 | -0.0486 | 0.0083 |
| 39.50 | 0.9001 | 0.0348 | -0.0669 | 0.0110 |
| 40.00 | 0.8720 | 0.0402 | -0.0815 | 0.0131 |
| 40.50 | 0.8370 | 0.0449 | -0.0999 | 0.0154 |
| 41.00 | 0.8047 | 0.0488 | -0.1148 | 0.0173 |
| 41.50 | 0.7685 | 0.0516 | -0.1317 | 0.0191 |
| 42.00 | 0.7273 | 0.0521 | -0.1544 | 0.0208 |
| 42.50 | 0.6888 | 0.0512 | -0.1769 | 0.0221 |
| 43.00 | 0.6556 | 0.0502 | -0.1955 | 0.0231 |
| 43.50 | 0.6435 | 0.0617 | -0.1636 | 0.0234 |
| 44.00 | 0.5968 | 0.0440 | -0.2457 | 0.0243 |
| 44.50 | 0.5742 | 0.0445 | -0.2489 | 0.0246 |
| 45.00 | 0.5515 | 0.0450 | -0.2507 | 0.0248 |
| 45.50 | -0.1418 | 0.8052 | -0.279 | 0.0475 |
| 46.00 | -0.2701 | 0.3687 | -0.3267 | 0.0429 |
| 46.50 | -0.3591 | 0.2392 | -0.3232 | 0.0388 |
| 47.00 | -0.3108 | 0.1781 | -0.3722 | 0.0422 |
| 47.50 | -0.44 | 0.1281 | -0.3629 | 0.0339 |
| 48.00 | -0.4579 | 0.1055 | -0.38 | 0.0330 |
| 48.50 | -0.4527 | 0.0971 | -0.4061 | 0.0341 |
| 49.00 | -0.4862 | 0.0789 | -0.4086 | 0.0318 |
| 49.50 | -0.2593 | 0.0807 | -0.5582 | 0.0463 |
| 50.00 | -0.5107 | 0.0643 | -0.4274 | 0.0308 |
| 51.00 | -0.3082 | 0.0690 | -0.6042 | 0.0450 |
| 52.00 | -0.3293 | 0.0627 | -0.6434 | 0.0443 |
| 53.00 | -0.3535 | 0.0580 | -0.6649 | 0.0437 |
| 54.00 | -0.375 | 0.0541 | -0.6844 | 0.0430 |
| 55.00 | -0.3906 | 0.0506 | -0.7107 | 0.0425 |
| 56.00 | -0.3827 | 0.0472 | -0.7632 | 0.0431 |
| 57.00 | -0.4054 | 0.0450 | -0.7698 | 0.0423 |
| 58.00 | -0.4228 | 0.0429 | -0.7821 | 0.0416 |
| 59.00 | -0.439 | 0.0410 | -0.7931 | 0.0409 |
| 60.00 | -0.4795 | 0.0389 | -0.7647 | 0.0388 |
| 65.00 | -0.5536 | 0.0309 | -0.7779 | 0.0347 |