Caterpillar Inc. (CAT)
305.57
-29.09 (-8.69%)
At close: Apr 03, 2025, 3:59 PM
287.00
-6.08%
Pre-market: Apr 04, 2025, 08:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 7.99% | 6.5 | 6.5-10 | 2,389 | 767 | +0 | 36% | 500.85K |
| Call | 13D | 37.45% | 0.08 | 0.08-0.08 | 1,703 | 1,597 | +0 | 64% | 12.78K |
| Put | 42D | -17.81% | 56.15 | 47.21-56.15 | 1,597 | 444 | +0 | 41% | 2.48M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 17.81% | 0.29 | 0.19-0.49 | 1,569 | 2,976 | -13 | 42% | 68.45K |
| Put | 287D | 18.19% | 12.01 | 9.62-12.01 | 1,002 | 2,486 | +4 | 35% | 2.98M |
| Put | 287D | 21.46% | 9.43 | 8.45-9.43 | 1,000 | 2,408 | +0 | 36% | 2.36M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.