Caterpillar Inc. (CAT)
348.75
-4.25 (-1.20%)
At close: Feb 20, 2025, 3:59 PM
349.15
0.11%
After-hours: Feb 20, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 20.43% | 0.04 | 0.01-0.12 | 7,172 | 10,019 | -21 | 76% | 10.02K |
| Put | 1D | 5.38% | 0.07 | 0.07-0.12 | 5,108 | 5,591 | +6 | 44% | 55.91K |
| Put | 29D | -11.83% | 39 | 37.2-39 | 4,401 | 2,160 | -3 | 15% | 8.02M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 20.43% | 0.04 | 0.01-0.12 | 7,172 | 10,019 | -21 | 76% | 10.02K |
| Put | 1D | 5.38% | 0.07 | 0.07-0.12 | 5,108 | 5,591 | +6 | 44% | 55.91K |
| Put | 330D | 28.32% | 4.8 | 4.74-4.9 | 1,002 | 2,232 | +0 | 32% | 1.08M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.