Caterpillar Inc. (CAT)
NYSE: CAT
· Real-Time Price · USD
343.63
-1.56 (-0.45%)
At close: May 23, 2025, 3:59 PM
343.63
0.00%
After-hours: May 23, 2025, 07:59 PM EDT
Caterpillar Max Pain By Strike
The Max Pain for CAT options expiring on May 30, 2025 (4 days) is $347.5.
Caterpillar Max Pain By Expiry
The Max Pain for all expiration dates of CAT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 347.5 | 3.87 (1.13%) |
| Jun 6, 2025 | 300 | -43.63 (-12.70%) |
| Jun 13, 2025 | 340 | -3.63 (-1.06%) |
| Jun 20, 2025 | 330 | -13.63 (-3.97%) |
| Jun 27, 2025 | 350 | 6.37 (1.85%) |
| Jul 18, 2025 | 340 | -3.63 (-1.06%) |
| Aug 15, 2025 | 340 | -3.63 (-1.06%) |
| Sep 19, 2025 | 340 | -3.63 (-1.06%) |
| Nov 21, 2025 | 310 | -33.63 (-9.79%) |
| Jan 16, 2026 | 340 | -3.63 (-1.06%) |
| Mar 20, 2026 | 310 | -33.63 (-9.79%) |
| Jan 15, 2027 | 460 | 116.37 (33.86%) |