Colony Bankcorp Inc. (CBAN)
NASDAQ: CBAN
· Real-Time Price · USD
16.43
-0.19 (-1.14%)
At close: Aug 15, 2025, 3:45 PM
16.48
0.33%
After-hours: Aug 15, 2025, 04:01 PM EDT
Colony Bankcorp Fail-to-Deliver
Total FTD Shares
968
Below Average
FTD / Avg. Volume
1.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 17, 2025,
Colony Bankcorp Inc. has
968
shares failed to deliver, representing 1.61%
of the average daily volume of
60,162
shares. Over the past year, the monthly average FTD is
295
shares, with the current level 228% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 17, 2025 | 14.91 | 968 | +4509.52% |
| May 30, 2025 | 15.18 | 21 | -91.39% |
| Apr 28, 2025 | 15.2 | 244 | -85.43% |
| Feb 26, 2025 | 16.59 | 1.68K | +253.38% |
| Jan 27, 2025 | 16.72 | 474 | -56.51% |
| Dec 30, 2024 | 15.93 | 1.09K | +1262.50% |
| Oct 11, 2024 | 14.9 | 80 | -56.99% |
| Sep 09, 2024 | 14.39 | 186 | -27.91% |
| Aug 13, 2024 | 13.11 | 258 | +416.00% |
| Jul 03, 2024 | 11.75 | 50 | +150.00% |
| Jun 24, 2024 | 11.47 | 20 | +1900.00% |
| May 29, 2024 | 11.37 | 1 | -99.00% |
| Apr 26, 2024 | 10.3 | 100 | +1011.11% |
| Mar 22, 2024 | 10.67 | 9 | -73.53% |
| Feb 23, 2024 | 10.69 | 34 | -69.64% |
| Jan 05, 2024 | 12.42 | 112 | -45.89% |
| Dec 14, 2023 | 11.74 | 207 | +404.88% |
| Nov 29, 2023 | 10.1 | 41 | +355.56% |
| Oct 30, 2023 | 9.17 | 9 | -97.67% |
| Sep 26, 2023 | 9.12 | 386 | +476.12% |
| Aug 14, 2023 | 9.77 | 67 | -12.99% |
| Jul 31, 2023 | 9.92 | 77 | -22.22% |
| Jun 30, 2023 | 8.72 | 99 | -84.38% |
| May 30, 2023 | 8.61 | 634 | -38.80% |
| Apr 24, 2023 | 8.7 | 1.04K | +5994.12% |
| Mar 28, 2023 | 9.55 | 17 | -87.02% |
| Feb 23, 2023 | 11.61 | 131 | -28.80% |
| Jan 31, 2023 | 11.69 | 184 | n/a |