Colony Bankcorp Inc. (CBAN)
16.77
-0.10 (-0.59%)
At close: Mar 03, 2025, 3:59 PM
16.80
0.18%
After-hours: Mar 03, 2025, 04:10 PM EST
Colony Bankcorp Fail-to-Deliver
Total FTD Shares
474
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Colony Bankcorp Inc. has seen a monthly average of
285 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.69 | 46 | -58.93% |
| Jan 11, 2023 | 12.66 | 112 | +100.00% |
| Jan 17, 2023 | 12.87 | 56 | +3.70% |
| Jan 18, 2023 | 12.86 | 54 | -74.77% |
| Jan 19, 2023 | 12.72 | 214 | +296.30% |
| Jan 20, 2023 | 12.78 | 54 | -70.65% |
| Jan 31, 2023 | 12.76 | 184 | +11.52% |
| Feb 01, 2023 | 12.89 | 165 | +170.49% |
| Feb 02, 2023 | 12.96 | 61 | -62.58% |
| Feb 03, 2023 | 13.25 | 163 | -70.15% |
| Feb 06, 2023 | 13.35 | 546 | +190.43% |
| Feb 07, 2023 | 13.26 | 188 | -55.45% |
| Feb 17, 2023 | 12.69 | 422 | +251.67% |
| Feb 22, 2023 | 12.67 | 120 | -8.40% |
| Feb 23, 2023 | 12.59 | 131 | -34.50% |
| Mar 02, 2023 | 12.45 | 200 | n/a |
| Mar 03, 2023 | 12.31 | 200 | -48.05% |
| Mar 08, 2023 | 12.08 | 385 | +263.21% |
| Mar 09, 2023 | 12.06 | 106 | -76.07% |
| Mar 10, 2023 | 11.70 | 443 | +22050.00% |
| Mar 13, 2023 | 11.09 | 2 | -99.69% |
| Mar 15, 2023 | 10.54 | 648 | +346.90% |
| Mar 21, 2023 | 10.49 | 145 | -47.65% |
| Mar 23, 2023 | 10.22 | 277 | +1529.41% |
| Mar 28, 2023 | 10.44 | 17 | -95.13% |
| Apr 03, 2023 | 10.20 | 349 | +11.86% |
| Apr 04, 2023 | 10.10 | 312 | -46.85% |
| Apr 11, 2023 | 9.83 | 587 | +381.15% |
| Apr 12, 2023 | 9.80 | 122 | -45.54% |
| Apr 19, 2023 | 9.51 | 224 | n/a |
| Apr 20, 2023 | 9.81 | 224 | +267.21% |
| Apr 21, 2023 | 9.85 | 61 | -94.11% |
| Apr 24, 2023 | 9.71 | 1.04K | +47.79% |
| May 16, 2023 | 9.01 | 701 | +543.12% |
| May 18, 2023 | 9.17 | 109 | -79.32% |
| May 22, 2023 | 9.09 | 527 | +954.00% |
| May 24, 2023 | 9.36 | 50 | -92.11% |
| May 30, 2023 | 9.31 | 634 | +301.27% |
| Jun 06, 2023 | 9.55 | 158 | +251.11% |
| Jun 07, 2023 | 9.72 | 45 | -91.41% |
| Jun 12, 2023 | 10.11 | 524 | +27.49% |
| Jun 15, 2023 | 9.83 | 411 | +407.41% |
| Jun 21, 2023 | 9.78 | 81 | -90.98% |
| Jun 22, 2023 | 9.54 | 898 | +102.25% |
| Jun 23, 2023 | 9.60 | 444 | +1431.03% |
| Jun 26, 2023 | 9.60 | 29 | -80.41% |
| Jun 27, 2023 | 9.55 | 148 | -42.86% |
| Jun 28, 2023 | 9.58 | 259 | +12850.00% |
| Jun 29, 2023 | 9.50 | 2 | -97.98% |
| Jun 30, 2023 | 9.49 | 99 | -59.76% |
| Jul 03, 2023 | 9.42 | 246 | -31.86% |
| Jul 05, 2023 | 9.43 | 361 | +107.47% |
| Jul 06, 2023 | 9.36 | 174 | +521.43% |
| Jul 07, 2023 | 9.20 | 28 | -93.93% |
| Jul 10, 2023 | 9.36 | 461 | +390.43% |
| Jul 11, 2023 | 9.42 | 94 | +944.44% |
| Jul 24, 2023 | 10.17 | 9 | +50.00% |
| Jul 27, 2023 | 10.62 | 6 | -92.21% |
| Jul 31, 2023 | 10.77 | 77 | +7600.00% |
| Aug 01, 2023 | 10.72 | 1 | -99.61% |
| Aug 02, 2023 | 10.72 | 254 | -85.76% |
| Aug 03, 2023 | 10.70 | 1.78K | +159.30% |
| Aug 07, 2023 | 11.14 | 688 | +140.56% |
| Aug 08, 2023 | 11.18 | 286 | +17.21% |
| Aug 10, 2023 | 10.73 | 244 | +2611.11% |
| Aug 11, 2023 | 10.47 | 9 | -86.57% |
| Aug 14, 2023 | 10.55 | 67 | -82.51% |
| Sep 01, 2023 | 10.41 | 383 | +447.14% |
| Sep 05, 2023 | 10.54 | 70 | -81.03% |
| Sep 14, 2023 | 10.14 | 369 | +130.63% |
| Sep 25, 2023 | 9.76 | 160 | -58.55% |
| Sep 26, 2023 | 9.73 | 386 | +1145.16% |
| Oct 04, 2023 | 9.80 | 31 | -95.97% |
| Oct 11, 2023 | 9.98 | 770 | +7.39% |
| Oct 23, 2023 | 9.76 | 717 | +218.67% |
| Oct 27, 2023 | 9.65 | 225 | +2400.00% |
| Oct 30, 2023 | 9.61 | 9 | -98.95% |
| Nov 06, 2023 | 10.42 | 861 | +0.23% |
| Nov 07, 2023 | 10.40 | 859 | +472.67% |
| Nov 08, 2023 | 10.24 | 150 | -40.48% |
| Nov 10, 2023 | 10.01 | 252 | -66.17% |
| Nov 14, 2023 | 10.08 | 745 | +24733.33% |
| Nov 15, 2023 | 10.50 | 3 | -99.67% |
| Nov 20, 2023 | 10.71 | 907 | +1062.82% |
| Nov 27, 2023 | 10.64 | 78 | +90.24% |
| Nov 29, 2023 | 10.50 | 41 | -72.67% |
| Dec 04, 2023 | 11.05 | 150 | -27.54% |
| Dec 14, 2023 | 12.19 | 207 | +613.79% |
| Jan 02, 2024 | 13.30 | 29 | +625.00% |
| Jan 04, 2024 | 12.92 | 4 | -96.43% |
| Jan 05, 2024 | 12.97 | 112 | -77.60% |
| Feb 06, 2024 | 11.83 | 500 | -43.12% |
| Feb 07, 2024 | 11.64 | 879 | +586.72% |
| Feb 08, 2024 | 11.47 | 128 | -70.37% |
| Feb 16, 2024 | 11.68 | 432 | +1170.59% |
| Feb 23, 2024 | 11.10 | 34 | -96.42% |
| Mar 18, 2024 | 10.76 | 949 | +10444.44% |
| Mar 22, 2024 | 11.27 | 9 | -98.14% |
| Apr 01, 2024 | 11.50 | 483 | +1458.06% |
| Apr 05, 2024 | 10.79 | 31 | -69.00% |
| Apr 26, 2024 | 10.85 | 100 | -89.46% |
| May 02, 2024 | 10.98 | 949 | +365.20% |
| May 15, 2024 | 11.61 | 204 | -71.86% |
| May 28, 2024 | 11.85 | 725 | +72400.00% |
| May 29, 2024 | 11.86 | 1 | -95.00% |
| Jun 24, 2024 | 11.37 | 20 | -60.00% |
| Jul 03, 2024 | 12.24 | 50 | -80.62% |
| Aug 13, 2024 | 13.12 | 258 | +38.71% |
| Sep 09, 2024 | 14.73 | 186 | +830.00% |
| Oct 01, 2024 | 15.52 | 20 | -75.00% |
| Oct 11, 2024 | 14.99 | 80 | +77.78% |
| Dec 12, 2024 | 17.64 | 45 | -40.79% |
| Dec 19, 2024 | 16.22 | 76 | -93.03% |
| Dec 30, 2024 | 16.25 | 1.09K | +707.41% |
| Jan 09, 2025 | 15.36 | 135 | -71.52% |
| Jan 27, 2025 | 16.87 | 474 | n/a |