Capital Bancorp Inc. (CBNK)
30.21
-0.30 (-0.98%)
At close: Mar 03, 2025, 3:59 PM
30.17
-0.13%
After-hours: Mar 03, 2025, 04:00 PM EST
Capital Bancorp Fail-to-Deliver
Total FTD Shares
135
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-59.7%
Negative Trend
FTD Chart
Over the past year, Capital Bancorp Inc. has seen a monthly average of
835 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 23.23 | 2 | -84.62% |
| Jan 06, 2023 | 23.04 | 13 | -82.19% |
| Jan 17, 2023 | 23.43 | 73 | +192.00% |
| Jan 18, 2023 | 23.26 | 25 | -43.18% |
| Jan 31, 2023 | 21.35 | 44 | -29.03% |
| Feb 08, 2023 | 21.63 | 62 | +3000.00% |
| Feb 09, 2023 | 21.53 | 2 | -98.00% |
| Feb 15, 2023 | 21.26 | 100 | +72.41% |
| Feb 23, 2023 | 21.02 | 58 | -93.74% |
| Mar 01, 2023 | 20.31 | 926 | +23.14% |
| Mar 02, 2023 | 20.31 | 752 | +75100.00% |
| Mar 13, 2023 | 17.61 | 1 | -99.07% |
| Mar 16, 2023 | 16.45 | 107 | -64.80% |
| Mar 17, 2023 | 17.38 | 304 | +1.67% |
| Mar 20, 2023 | 16.58 | 299 | -18.31% |
| Mar 21, 2023 | 16.28 | 366 | +46.40% |
| Mar 23, 2023 | 16.62 | 250 | n/a |
| Mar 27, 2023 | 16.90 | 250 | -25.37% |
| Mar 30, 2023 | 16.98 | 335 | -85.12% |
| Apr 03, 2023 | 16.64 | 2.25K | +471.32% |
| Apr 04, 2023 | 16.71 | 394 | -76.86% |
| Apr 06, 2023 | 15.84 | 1.7K | +435.53% |
| Apr 20, 2023 | 16.55 | 318 | -77.92% |
| Apr 25, 2023 | 16.99 | 1.44K | +7100.00% |
| Apr 26, 2023 | 17.19 | 20 | +1900.00% |
| Apr 27, 2023 | 17.18 | 1 | -93.33% |
| May 15, 2023 | 15.81 | 15 | -95.28% |
| May 17, 2023 | 15.99 | 318 | +68.25% |
| May 18, 2023 | 16.75 | 189 | -1.56% |
| May 19, 2023 | 17.05 | 192 | +317.39% |
| May 24, 2023 | 17.48 | 46 | -42.50% |
| May 25, 2023 | 17.16 | 80 | -67.74% |
| Jun 08, 2023 | 19.40 | 248 | -72.48% |
| Jun 09, 2023 | 18.84 | 901 | +1995.35% |
| Jun 14, 2023 | 18.80 | 43 | -96.18% |
| Jun 20, 2023 | 18.91 | 1.13K | +13975.00% |
| Jun 21, 2023 | 18.55 | 8 | -72.41% |
| Jun 26, 2023 | 17.90 | 29 | +866.67% |
| Jun 28, 2023 | 17.90 | 3 | -99.91% |
| Jun 29, 2023 | 17.96 | 3.29K | +11639.29% |
| Jul 03, 2023 | 18.10 | 28 | +7.69% |
| Jul 07, 2023 | 17.95 | 26 | -81.29% |
| Jul 11, 2023 | 17.97 | 139 | -44.40% |
| Jul 13, 2023 | 18.56 | 250 | +290.63% |
| Jul 17, 2023 | 18.25 | 64 | -30.43% |
| Jul 18, 2023 | 18.75 | 92 | -74.86% |
| Jul 24, 2023 | 19.66 | 366 | +12.27% |
| Jul 26, 2023 | 19.86 | 326 | +579.17% |
| Jul 27, 2023 | 20.62 | 48 | +300.00% |
| Jul 28, 2023 | 20.71 | 12 | n/a |
| Jul 31, 2023 | 20.22 | 12 | -91.04% |
| Aug 01, 2023 | 20.15 | 134 | +243.59% |
| Aug 02, 2023 | 20.01 | 39 | -89.92% |
| Aug 09, 2023 | 20.83 | 387 | +12800.00% |
| Aug 10, 2023 | 20.44 | 3 | -99.32% |
| Aug 11, 2023 | 20.65 | 441 | -73.55% |
| Aug 14, 2023 | 20.43 | 1.67K | +1773.03% |
| Sep 01, 2023 | 19.15 | 89 | -83.14% |
| Sep 06, 2023 | 19.53 | 528 | +738.10% |
| Sep 15, 2023 | 19.36 | 63 | -33.68% |
| Sep 18, 2023 | 19.43 | 95 | +66.67% |
| Sep 21, 2023 | 19.16 | 57 | -93.01% |
| Sep 25, 2023 | 18.68 | 815 | +40650.00% |
| Sep 26, 2023 | 18.80 | 2 | -99.79% |
| Sep 29, 2023 | 18.92 | 953 | -31.19% |
| Oct 02, 2023 | 19.13 | 1.39K | +6195.45% |
| Oct 03, 2023 | 18.87 | 22 | -97.44% |
| Oct 05, 2023 | 18.88 | 858 | +472.00% |
| Oct 11, 2023 | 19.53 | 150 | +206.12% |
| Oct 17, 2023 | 20.15 | 49 | -51.96% |
| Oct 26, 2023 | 19.80 | 102 | +3300.00% |
| Oct 30, 2023 | 20.02 | 3 | -83.33% |
| Oct 31, 2023 | 19.99 | 18 | +5.88% |
| Nov 06, 2023 | 20.94 | 17 | -71.19% |
| Nov 07, 2023 | 20.38 | 59 | +5800.00% |
| Nov 16, 2023 | 20.10 | 1 | -99.02% |
| Nov 21, 2023 | 20.58 | 102 | -17.07% |
| Nov 28, 2023 | 20.89 | 123 | +86.36% |
| Dec 01, 2023 | 21.17 | 66 | -24.14% |
| Dec 05, 2023 | 21.99 | 87 | -95.42% |
| Dec 08, 2023 | 22.18 | 1.9K | -25.92% |
| Dec 11, 2023 | 22.57 | 2.56K | -63.91% |
| Dec 12, 2023 | 22.58 | 7.1K | +68.58% |
| Dec 15, 2023 | 23.96 | 4.21K | +529.45% |
| Dec 19, 2023 | 24.04 | 669 | +2377.78% |
| Dec 20, 2023 | 24.22 | 27 | -92.78% |
| Dec 28, 2023 | 24.53 | 374 | +3.31% |
| Dec 29, 2023 | 24.62 | 362 | -12.14% |
| Jan 02, 2024 | 24.20 | 412 | -66.59% |
| Jan 04, 2024 | 24.37 | 1.23K | +1085.58% |
| Jan 05, 2024 | 24.32 | 104 | +14.29% |
| Jan 08, 2024 | 24.34 | 91 | -72.51% |
| Jan 17, 2024 | 22.92 | 331 | +32.40% |
| Jan 26, 2024 | 23.12 | 250 | -78.92% |
| Jan 29, 2024 | 23.15 | 1.19K | +254.03% |
| Jan 30, 2024 | 22.96 | 335 | +2476.92% |
| Feb 02, 2024 | 20.51 | 13 | -97.67% |
| Feb 07, 2024 | 20.74 | 559 | +194.21% |
| Feb 16, 2024 | 21.54 | 190 | +1017.65% |
| Mar 08, 2024 | 20.39 | 17 | -83.00% |
| Mar 12, 2024 | 20.31 | 100 | +300.00% |
| Mar 22, 2024 | 20.94 | 25 | -59.68% |
| Mar 26, 2024 | 20.13 | 62 | -86.55% |
| Mar 28, 2024 | 20.53 | 461 | -98.39% |
| Apr 02, 2024 | 20.99 | 28.63K | +4078.83% |
| Apr 05, 2024 | 20.50 | 685 | -28.20% |
| Apr 29, 2024 | 19.58 | 954 | -9.74% |
| Apr 30, 2024 | 19.67 | 1.06K | -18.00% |
| May 01, 2024 | 19.40 | 1.29K | -40.82% |
| May 02, 2024 | 19.63 | 2.18K | +9.12% |
| May 03, 2024 | 19.98 | 2K | +3813.73% |
| May 06, 2024 | 19.99 | 51 | -48.48% |
| May 08, 2024 | 20.12 | 99 | -58.05% |
| May 09, 2024 | 20.25 | 236 | -4.84% |
| May 10, 2024 | 20.50 | 248 | -77.58% |
| May 13, 2024 | 20.36 | 1.11K | +22.75% |
| May 14, 2024 | 20.33 | 901 | +126.95% |
| May 15, 2024 | 20.35 | 397 | +9825.00% |
| May 16, 2024 | 20.57 | 4 | -98.96% |
| May 21, 2024 | 20.19 | 386 | -14.03% |
| May 22, 2024 | 20.27 | 449 | -81.57% |
| May 23, 2024 | 20.80 | 2.44K | -59.53% |
| May 24, 2024 | 20.72 | 6.02K | -60.09% |
| May 28, 2024 | 20.40 | 15.08K | +33420.00% |
| May 31, 2024 | 20.12 | 45 | -95.58% |
| Jun 04, 2024 | 20.39 | 1.02K | +65.53% |
| Jun 14, 2024 | 19.73 | 615 | +207.50% |
| Jul 09, 2024 | 20.02 | 200 | -42.03% |
| Jul 31, 2024 | 25.27 | 345 | -87.67% |
| Aug 01, 2024 | 25.49 | 2.8K | -43.74% |
| Aug 02, 2024 | 25.00 | 4.97K | +55.23% |
| Aug 05, 2024 | 24.32 | 3.21K | +1287.45% |
| Aug 06, 2024 | 23.75 | 231 | +76.34% |
| Aug 07, 2024 | 23.63 | 131 | +42.39% |
| Aug 08, 2024 | 23.41 | 92 | +217.24% |
| Aug 09, 2024 | 23.79 | 29 | -88.63% |
| Aug 14, 2024 | 23.78 | 255 | +222.78% |
| Sep 04, 2024 | 25.48 | 79 | +1028.57% |
| Sep 09, 2024 | 24.56 | 7 | +600.00% |
| Sep 16, 2024 | 25.11 | 1 | n/a |
| Sep 17, 2024 | 25.27 | 1 | -99.93% |
| Sep 19, 2024 | 25.35 | 1.42K | -42.63% |
| Sep 20, 2024 | 25.88 | 2.48K | +22418.18% |
| Oct 04, 2024 | 24.53 | 11 | +1000.00% |
| Oct 08, 2024 | 24.78 | 1 | n/a |
| Oct 09, 2024 | 24.57 | 1 | n/a |
| Oct 10, 2024 | 24.50 | 1 | -99.82% |
| Nov 04, 2024 | 25.64 | 554 | +9133.33% |
| Nov 21, 2024 | 27.79 | 6 | -68.42% |
| Nov 26, 2024 | 28.58 | 19 | -77.65% |
| Nov 29, 2024 | 28.58 | 85 | +30.77% |
| Dec 02, 2024 | 28.96 | 65 | -25.29% |
| Dec 03, 2024 | 29.75 | 87 | +31.82% |
| Dec 11, 2024 | 30.49 | 66 | +1550.00% |
| Dec 18, 2024 | 30.29 | 4 | -99.46% |
| Jan 02, 2025 | 28.50 | 747 | +1031.82% |
| Jan 09, 2025 | 27.55 | 66 | +17.86% |
| Jan 22, 2025 | 29.41 | 56 | -58.52% |
| Jan 31, 2025 | 31.14 | 135 | n/a |