CBRE Group Inc.

NYSE: CBRE · Real-Time Price · USD
158.94
0.40 (0.25%)
At close: Aug 15, 2025, 3:59 PM
158.93
-0.01%
After-hours: Aug 15, 2025, 05:52 PM EDT

CBRE Max Pain By Strike

CBRE trades at $158.94, 13.5% above the near-term max pain of $140 expiring Sep 19, 2025 (34 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($95-$150), reflecting growing call interest at higher strikes. Key magnetic zone at 140 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

CBRE Max Pain By Expiry

Max pain for CBRE shows an upward trend from 95 to 150, suggesting bullish positioning in longer-dated options. The 41% spread signals divergent expectations across timeframes. Most levels below 158.94 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 140 -18.94 (-11.92%)
Oct 17, 2025 145 -13.94 (-8.77%)
Nov 21, 2025 145 -13.94 (-8.77%)
Dec 19, 2025 140 -18.94 (-11.92%)
Jan 16, 2026 130 -28.94 (-18.21%)
Mar 20, 2026 150 -8.94 (-5.62%)
Dec 18, 2026 95 -63.94 (-40.23%)
Jan 15, 2027 120 -38.94 (-24.50%)