CBRE Group Inc. (CBRE)
129.38
-2.14 (-1.63%)
At close: Mar 28, 2025, 3:59 PM
129.25
-0.10%
After-hours: Mar 28, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 4.34% | 1.7 | 1.6-2.2 | 4,109 | 4,955 | -3 | 32% | 916.67K |
| Call | 18D | 12.07% | 0.2 | 0.1-0.21 | 3,928 | 164 | +0 | 30% | 3.61K |
| Call | 18D | 15.94% | 0.4 | 0.4-0.4 | 3,565 | 4,846 | -2 | 37% | 111.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 4.34% | 1.7 | 1.6-2.2 | 4,109 | 4,955 | -3 | 32% | 916.67K |
| Call | 18D | 15.94% | 0.4 | 0.4-0.4 | 3,565 | 4,846 | -2 | 37% | 111.46K |
| Call | 292D | 23.67% | 7.6 | 7.6-7.6 | 500 | 500 | +0 | 30% | 297.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.