CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
119.67
-2.08 (-1.71%)
At close: Apr 30, 2025, 10:40 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 12.81% | 0.3 | 0.3-0.3 | 3,927 | 4,085 | +1 | 30% | 81.7K |
| Call | 16D | 4.46% | 2.05 | 2.05-2.1 | 1,805 | 782 | +3 | 33% | 172.04K |
| Call | 16D | -3.90% | 10.52 | 10.52-12.4 | 1,789 | 756 | +0 | 39% | 635.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 12.81% | 0.3 | 0.3-0.3 | 3,927 | 4,085 | +1 | 30% | 81.7K |
| Call | 16D | 8.64% | 0.75 | 0.68-0.75 | 1,780 | 1,786 | +0 | 31% | 133.95K |
| Put | 16D | 16.43% | 1.09 | 1.09-1.09 | 1,777 | 1,784 | +0 | 51% | 30.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.