Commerce Bancshares Inc. (CBSH)
64.79
-0.26 (-0.40%)
At close: Mar 03, 2025, 3:59 PM
64.82
0.05%
After-hours: Mar 03, 2025, 04:00 PM EST
Commerce Bancshares Fail-to-Deliver
Total FTD Shares
57
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Commerce Bancshares Inc. has seen a monthly average of
3,888 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 68.07 | 3.56K | +478.54% |
| Jan 04, 2023 | 67.61 | 615 | -96.67% |
| Jan 05, 2023 | 67.84 | 18.48K | +1908.70% |
| Jan 06, 2023 | 67.66 | 920 | +1857.45% |
| Jan 09, 2023 | 69.50 | 47 | -96.33% |
| Jan 12, 2023 | 69.01 | 1.28K | -95.68% |
| Jan 13, 2023 | 69.51 | 29.64K | +483.16% |
| Jan 18, 2023 | 69.05 | 5.08K | +2787.50% |
| Jan 27, 2023 | 65.40 | 176 | -3.83% |
| Jan 31, 2023 | 65.19 | 183 | -65.54% |
| Feb 02, 2023 | 66.04 | 531 | +6.84% |
| Feb 03, 2023 | 67.25 | 497 | +294.44% |
| Feb 06, 2023 | 67.80 | 126 | -37.62% |
| Feb 07, 2023 | 67.02 | 202 | -97.66% |
| Feb 13, 2023 | 66.59 | 8.62K | +966.83% |
| Feb 14, 2023 | 66.90 | 808 | +2.41% |
| Feb 16, 2023 | 66.87 | 789 | +9762.50% |
| Feb 17, 2023 | 66.30 | 8 | -85.19% |
| Feb 22, 2023 | 66.34 | 54 | -97.45% |
| Feb 24, 2023 | 65.87 | 2.12K | +5060.98% |
| Feb 27, 2023 | 66.76 | 41 | -91.55% |
| Feb 28, 2023 | 66.67 | 485 | -98.79% |
| Mar 02, 2023 | 65.68 | 40.05K | +9619.90% |
| Mar 03, 2023 | 65.36 | 412 | +139.53% |
| Mar 06, 2023 | 66.02 | 172 | -77.55% |
| Mar 07, 2023 | 65.27 | 766 | +36.79% |
| Mar 08, 2023 | 63.76 | 560 | +14.29% |
| Mar 09, 2023 | 63.79 | 490 | -79.09% |
| Mar 15, 2023 | 59.86 | 2.34K | -96.15% |
| Mar 16, 2023 | 59.24 | 60.78K | +4894.49% |
| Mar 17, 2023 | 60.62 | 1.22K | +125.37% |
| Mar 20, 2023 | 58.14 | 540 | -54.70% |
| Mar 22, 2023 | 60.74 | 1.19K | -70.37% |
| Mar 24, 2023 | 56.60 | 4.02K | +25043.75% |
| Mar 28, 2023 | 58.06 | 16 | -97.59% |
| Mar 31, 2023 | 58.27 | 665 | +23.61% |
| Apr 03, 2023 | 58.35 | 538 | +326.98% |
| Apr 06, 2023 | 57.12 | 126 | -58.96% |
| Apr 10, 2023 | 56.35 | 307 | +192.38% |
| Apr 11, 2023 | 56.31 | 105 | -29.53% |
| Apr 13, 2023 | 55.44 | 149 | -69.15% |
| Apr 14, 2023 | 55.99 | 483 | +2741.18% |
| Apr 17, 2023 | 55.14 | 17 | n/a |
| Apr 21, 2023 | 54.37 | 17 | -96.81% |
| Apr 25, 2023 | 54.31 | 533 | -94.75% |
| Apr 27, 2023 | 53.31 | 10.16K | +5422.83% |
| Apr 28, 2023 | 55.26 | 184 | +18300.00% |
| May 18, 2023 | 50.17 | 1 | -99.97% |
| May 19, 2023 | 49.65 | 3.26K | +2709.48% |
| May 26, 2023 | 48.30 | 116 | +157.78% |
| May 30, 2023 | 48.61 | 45 | -99.25% |
| May 31, 2023 | 48.75 | 6K | -96.62% |
| Jun 02, 2023 | 48.66 | 177.82K | +9175.95% |
| Jun 07, 2023 | 50.47 | 1.92K | +775.34% |
| Jun 08, 2023 | 52.04 | 219 | -99.42% |
| Jun 09, 2023 | 51.44 | 37.6K | +181.28% |
| Jun 14, 2023 | 50.83 | 13.37K | +364.49% |
| Jun 21, 2023 | 48.42 | 2.88K | +2469.64% |
| Jun 23, 2023 | 46.38 | 112 | +67.16% |
| Jun 27, 2023 | 46.63 | 67 | -89.30% |
| Jun 28, 2023 | 47.11 | 626 | -8.48% |
| Jun 30, 2023 | 47.97 | 684 | -50.58% |
| Jul 03, 2023 | 48.70 | 1.38K | +15.62% |
| Jul 05, 2023 | 49.26 | 1.2K | -72.12% |
| Jul 06, 2023 | 49.03 | 4.29K | +315.28% |
| Jul 07, 2023 | 48.07 | 1.03K | +5644.44% |
| Jul 10, 2023 | 48.64 | 18 | -99.81% |
| Jul 11, 2023 | 49.22 | 9.5K | +689.37% |
| Jul 12, 2023 | 49.33 | 1.2K | +44.54% |
| Jul 14, 2023 | 49.98 | 833 | +43.87% |
| Jul 17, 2023 | 48.92 | 579 | -61.86% |
| Jul 18, 2023 | 49.54 | 1.52K | -33.51% |
| Jul 19, 2023 | 50.96 | 2.28K | +44.49% |
| Jul 25, 2023 | 53.36 | 1.58K | -72.72% |
| Jul 26, 2023 | 52.83 | 5.79K | +308.68% |
| Aug 02, 2023 | 53.59 | 1.42K | +198.32% |
| Aug 09, 2023 | 53.34 | 475 | -86.89% |
| Aug 10, 2023 | 52.99 | 3.62K | +500.83% |
| Aug 11, 2023 | 52.59 | 603 | -50.74% |
| Aug 14, 2023 | 52.68 | 1.22K | -42.99% |
| Sep 01, 2023 | 49.09 | 2.15K | +481.84% |
| Sep 05, 2023 | 49.95 | 369 | +296.77% |
| Sep 06, 2023 | 49.01 | 93 | -85.63% |
| Sep 12, 2023 | 46.72 | 647 | -71.67% |
| Sep 13, 2023 | 47.20 | 2.28K | -96.85% |
| Sep 19, 2023 | 47.96 | 72.55K | +100.94% |
| Sep 20, 2023 | 48.15 | 36.1K | +6335.47% |
| Sep 22, 2023 | 47.42 | 561 | -87.00% |
| Sep 25, 2023 | 47.18 | 4.32K | +520.26% |
| Sep 26, 2023 | 47.84 | 696 | -44.32% |
| Sep 27, 2023 | 46.98 | 1.25K | +31150.00% |
| Oct 02, 2023 | 47.98 | 4 | -99.59% |
| Oct 04, 2023 | 46.25 | 982 | -81.43% |
| Oct 11, 2023 | 48.32 | 5.29K | +2032.66% |
| Oct 13, 2023 | 47.68 | 248 | +2154.55% |
| Oct 18, 2023 | 49.31 | 11 | -98.07% |
| Oct 20, 2023 | 46.43 | 571 | +6244.44% |
| Oct 25, 2023 | 44.40 | 9 | -97.90% |
| Oct 30, 2023 | 43.64 | 429 | -27.90% |
| Nov 02, 2023 | 43.42 | 595 | -74.15% |
| Nov 06, 2023 | 46.83 | 2.3K | -27.13% |
| Nov 09, 2023 | 46.11 | 3.16K | +58.11% |
| Nov 10, 2023 | 45.72 | 2K | +9.54% |
| Nov 13, 2023 | 45.30 | 1.82K | +182.35% |
| Nov 15, 2023 | 48.81 | 646 | -86.33% |
| Nov 17, 2023 | 49.86 | 4.72K | +1063.79% |
| Nov 20, 2023 | 50.65 | 406 | -74.09% |
| Nov 21, 2023 | 49.73 | 1.57K | +217.85% |
| Nov 28, 2023 | 50.23 | 493 | -62.02% |
| Nov 30, 2023 | 50.69 | 1.3K | +106.69% |
| Dec 01, 2023 | 50.57 | 628 | -42.91% |
| Dec 05, 2023 | 51.59 | 1.1K | -97.70% |
| Dec 06, 2023 | 51.12 | 47.78K | +6073.13% |
| Dec 07, 2023 | 51.80 | 774 | +366.27% |
| Dec 08, 2023 | 52.23 | 166 | +213.21% |
| Dec 11, 2023 | 52.09 | 53 | +657.14% |
| Dec 13, 2023 | 51.43 | 7 | -99.09% |
| Dec 14, 2023 | 54.26 | 772 | -30.89% |
| Dec 18, 2023 | 53.96 | 1.12K | -91.07% |
| Dec 19, 2023 | 54.09 | 12.51K | +1630.57% |
| Dec 20, 2023 | 54.47 | 723 | -57.84% |
| Dec 21, 2023 | 53.68 | 1.72K | -1.15% |
| Dec 22, 2023 | 53.66 | 1.74K | +478.33% |
| Dec 26, 2023 | 53.99 | 300 | -8.26% |
| Dec 27, 2023 | 54.24 | 327 | -30.13% |
| Dec 29, 2023 | 54.14 | 468 | +2825.00% |
| Jan 03, 2024 | 54.23 | 16 | -98.81% |
| Jan 10, 2024 | 53.39 | 1.35K | +7400.00% |
| Jan 16, 2024 | 52.85 | 18 | -67.86% |
| Jan 17, 2024 | 52.37 | 56 | -50.44% |
| Jan 19, 2024 | 53.00 | 113 | +3666.67% |
| Jan 22, 2024 | 54.53 | 3 | n/a |
| Jan 23, 2024 | 55.07 | 3 | -99.98% |
| Jan 24, 2024 | 54.25 | 12.86K | +142788.89% |
| Jan 26, 2024 | 53.46 | 9 | -40.00% |
| Jan 30, 2024 | 54.66 | 15 | +1400.00% |
| Jan 31, 2024 | 54.17 | 1 | -75.00% |
| Feb 01, 2024 | 52.12 | 4 | -99.96% |
| Feb 02, 2024 | 51.81 | 11.09K | +1041.26% |
| Feb 05, 2024 | 51.53 | 972 | -55.54% |
| Feb 06, 2024 | 50.68 | 2.19K | +9836.36% |
| Feb 13, 2024 | 51.81 | 22 | -98.53% |
| Feb 14, 2024 | 50.09 | 1.5K | -37.01% |
| Feb 15, 2024 | 51.04 | 2.38K | +713.36% |
| Feb 16, 2024 | 51.81 | 292 | -2.67% |
| Feb 20, 2024 | 51.55 | 300 | -48.19% |
| Feb 21, 2024 | 51.39 | 579 | +672.00% |
| Feb 23, 2024 | 51.60 | 75 | -95.38% |
| Feb 26, 2024 | 51.94 | 1.63K | +244.28% |
| Feb 27, 2024 | 51.77 | 472 | -73.12% |
| Mar 04, 2024 | 51.92 | 1.76K | +752.43% |
| Mar 08, 2024 | 52.56 | 206 | +5050.00% |
| Mar 15, 2024 | 50.95 | 4 | -20.00% |
| Mar 21, 2024 | 51.33 | 5 | +400.00% |
| Mar 22, 2024 | 51.84 | 1 | -99.54% |
| Mar 26, 2024 | 51.39 | 218 | -28.52% |
| Mar 28, 2024 | 53.33 | 305 | +16.41% |
| Apr 01, 2024 | 53.20 | 262 | -94.40% |
| Apr 03, 2024 | 52.00 | 4.67K | +12535.14% |
| Apr 24, 2024 | 55.10 | 37 | -13.95% |
| Apr 26, 2024 | 55.44 | 43 | -95.07% |
| May 03, 2024 | 56.10 | 873 | -75.84% |
| May 10, 2024 | 57.08 | 3.61K | -43.56% |
| May 13, 2024 | 56.68 | 6.4K | +7259.77% |
| May 16, 2024 | 56.88 | 87 | -87.61% |
| May 21, 2024 | 56.70 | 702 | -94.77% |
| May 28, 2024 | 55.06 | 13.43K | +2722.06% |
| May 29, 2024 | 54.79 | 476 | -40.65% |
| Jun 04, 2024 | 54.98 | 802 | +54.83% |
| Jun 05, 2024 | 54.45 | 518 | +9.75% |
| Jun 17, 2024 | 52.95 | 472 | +120.56% |
| Jun 18, 2024 | 53.45 | 214 | -35.35% |
| Jun 20, 2024 | 53.57 | 331 | +2.48% |
| Jun 24, 2024 | 54.09 | 323 | +389.39% |
| Jun 28, 2024 | 54.71 | 66 | +230.00% |
| Jul 01, 2024 | 55.78 | 20 | +5.26% |
| Jul 03, 2024 | 55.87 | 19 | -99.73% |
| Jul 11, 2024 | 57.00 | 7.05K | +262.49% |
| Jul 15, 2024 | 58.13 | 1.95K | +7107.41% |
| Jul 18, 2024 | 61.69 | 27 | -99.15% |
| Jul 23, 2024 | 63.78 | 3.19K | +241.18% |
| Jul 25, 2024 | 63.69 | 935 | -51.55% |
| Jul 29, 2024 | 65.08 | 1.93K | +1.63% |
| Jul 30, 2024 | 65.00 | 1.9K | -9.01% |
| Aug 07, 2024 | 60.05 | 2.09K | +2798.61% |
| Aug 08, 2024 | 59.85 | 72 | -94.28% |
| Aug 12, 2024 | 60.45 | 1.26K | -85.49% |
| Aug 19, 2024 | 61.96 | 8.67K | +86.34% |
| Sep 03, 2024 | 63.96 | 4.66K | +403.79% |
| Sep 10, 2024 | 61.74 | 924 | +112.41% |
| Sep 19, 2024 | 62.39 | 435 | -16.67% |
| Sep 27, 2024 | 60.05 | 522 | +6425.00% |
| Oct 03, 2024 | 57.04 | 8 | -92.52% |
| Oct 08, 2024 | 57.91 | 107 | -87.70% |
| Oct 10, 2024 | 58.36 | 870 | +243.87% |
| Oct 11, 2024 | 58.36 | 253 | -84.69% |
| Oct 16, 2024 | 61.11 | 1.65K | +178.11% |
| Oct 17, 2024 | 61.66 | 594 | -93.98% |
| Oct 25, 2024 | 61.53 | 9.87K | +1401.67% |
| Nov 04, 2024 | 62.65 | 657 | +52.44% |
| Nov 05, 2024 | 62.50 | 431 | -93.17% |
| Nov 15, 2024 | 71.71 | 6.31K | +553.58% |
| Nov 18, 2024 | 71.57 | 965 | +42.12% |
| Dec 04, 2024 | 68.75 | 679 | +135.76% |
| Dec 05, 2024 | 69.11 | 288 | -52.94% |
| Dec 06, 2024 | 68.74 | 612 | +158.23% |
| Dec 09, 2024 | 68.75 | 237 | -56.19% |
| Dec 12, 2024 | 68.33 | 541 | +10720.00% |
| Dec 17, 2024 | 67.81 | 5 | -99.90% |
| Dec 18, 2024 | 66.71 | 5.11K | +231.75% |
| Dec 20, 2024 | 62.89 | 1.54K | +3481.40% |
| Dec 23, 2024 | 63.03 | 43 | +48.28% |
| Dec 26, 2024 | 63.31 | 29 | -94.32% |
| Jan 03, 2025 | 61.75 | 511 | +7200.00% |
| Jan 10, 2025 | 62.77 | 7 | -87.72% |
| Jan 16, 2025 | 64.31 | 57 | n/a |