Commerce Bancshares Inc. (CBSH)
NASDAQ: CBSH
· Real-Time Price · USD
59.17
0.29 (0.49%)
At close: Oct 03, 2025, 3:59 PM
59.17
0.00%
After-hours: Oct 03, 2025, 07:21 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
399
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
As of Sep 2, 2025,
Commerce Bancshares Inc. has
399
shares failed to deliver, representing 0.05%
of the average daily volume of
860,665
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 61.96 | 399 | -70.88% |
| Aug 26, 2025 | 62.4 | 1,370 | -93.15% |
| Jul 23, 2025 | 62.38 | 20,000 | +42453.19% |
| Jun 30, 2025 | 61.89 | 47 | -46.59% |
| May 28, 2025 | 62.14 | 88 | -97.52% |
| Apr 25, 2025 | 60.02 | 3,550 | +57.71% |
| Mar 25, 2025 | 62.29 | 2,251 | +1441.78% |
| Feb 25, 2025 | 63.96 | 146 | +156.14% |
| Jan 16, 2025 | 63.5 | 57 | +96.55% |
| Dec 26, 2024 | 63.31 | 29 | -96.99% |
| Nov 18, 2024 | 68.13 | 965 | -90.22% |
| Oct 25, 2024 | 57.82 | 9,866 | +1790.04% |
| Sep 27, 2024 | 56.52 | 522 | -93.98% |
| Aug 19, 2024 | 58.58 | 8,674 | +356.77% |
| Jul 30, 2024 | 61.05 | 1,899 | +2777.27% |
| Jun 28, 2024 | 52.46 | 66 | -86.13% |
| May 29, 2024 | 50.92 | 476 | +1006.98% |
| Apr 26, 2024 | 51.84 | 43 | -85.90% |
| Mar 28, 2024 | 49.78 | 305 | -35.38% |
| Feb 27, 2024 | 48.89 | 472 | +47100.00% |
| Jan 31, 2024 | 48.51 | 1 | -99.79% |
| Dec 29, 2023 | 49.71 | 468 | -63.94% |
| Nov 30, 2023 | 44.59 | 1,298 | +202.56% |
| Oct 30, 2023 | 38.73 | 429 | -65.68% |
| Sep 27, 2023 | 41.94 | 1,250 | +2.12% |
| Aug 14, 2023 | 45.74 | 1,224 | -78.86% |
| Jul 26, 2023 | 47.08 | 5,791 | +746.64% |
| Jun 30, 2023 | 42.71 | 684 | -88.61% |
| May 31, 2023 | 41.81 | 6,004 | +3163.04% |
| Apr 28, 2023 | 48.7 | 184 | -72.33% |
| Mar 31, 2023 | 50.88 | 665 | +37.11% |
| Feb 28, 2023 | 57.44 | 485 | +165.03% |
| Jan 31, 2023 | 57.79 | 183 | n/a |