Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
109.84
-6.04 (-5.21%)
At close: Sep 05, 2025, 3:59 PM
110.99
1.05%
After-hours: Sep 05, 2025, 06:42 PM EDT
CCB Volatility Exposure
Coastal Financial has experienced an average implied
volatility of 0.43 and an average realized volatility of 0.42.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | -5.83% | 0 | 452 | +0.22% | 0.46 | n/a |
| Sep 3, 2025 | +0.14% | 0 | 451 | +0.67% | 0.42 | n/a |
| Aug 27, 2025 | -0.71% | 0 | 448 | +7.69% | 0.38 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.