Coastal Financial Corpora... (CCB)
100.39
1.66 (1.68%)
At close: Mar 03, 2025, 3:59 PM
100.71
0.32%
After-hours: Mar 03, 2025, 04:02 PM EST
Coastal Financial Fail-to-Deliver
Total FTD Shares
1.01K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Coastal Financial Corporation has seen a monthly average of
733 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 45.51 | 7 | -83.72% |
| Jan 10, 2023 | 44.47 | 43 | +138.89% |
| Jan 11, 2023 | 45.43 | 18 | -65.38% |
| Jan 17, 2023 | 45.86 | 52 | +18.18% |
| Jan 20, 2023 | 43.20 | 44 | +41.94% |
| Jan 26, 2023 | 43.40 | 31 | +933.33% |
| Jan 30, 2023 | 44.30 | 3 | -98.56% |
| Jan 31, 2023 | 44.26 | 208 | +173.68% |
| Feb 01, 2023 | 45.67 | 76 | -79.46% |
| Feb 09, 2023 | 47.38 | 370 | +436.23% |
| Feb 13, 2023 | 46.39 | 69 | +475.00% |
| Feb 14, 2023 | 46.22 | 12 | -97.77% |
| Feb 15, 2023 | 45.59 | 537 | +1209.76% |
| Feb 23, 2023 | 45.91 | 41 | -90.26% |
| Feb 28, 2023 | 45.38 | 421 | +20.63% |
| Mar 01, 2023 | 46.15 | 349 | +27.84% |
| Mar 02, 2023 | 45.30 | 273 | +753.13% |
| Mar 09, 2023 | 44.35 | 32 | n/a |
| Mar 14, 2023 | 32.73 | 32 | -82.51% |
| Mar 21, 2023 | 36.66 | 183 | +6000.00% |
| Mar 22, 2023 | 38.33 | 3 | -99.56% |
| Mar 23, 2023 | 36.84 | 689 | +22866.67% |
| Mar 24, 2023 | 36.00 | 3 | -97.69% |
| Mar 27, 2023 | 36.52 | 130 | +4233.33% |
| Mar 28, 2023 | 36.61 | 3 | -99.07% |
| Mar 29, 2023 | 35.85 | 323 | +10666.67% |
| Mar 30, 2023 | 36.88 | 3 | -97.27% |
| Mar 31, 2023 | 35.62 | 110 | +3566.67% |
| Apr 03, 2023 | 36.01 | 3 | n/a |
| Apr 04, 2023 | 35.24 | 3 | n/a |
| Apr 05, 2023 | 33.99 | 3 | -99.94% |
| Apr 06, 2023 | 33.48 | 4.64K | +784.57% |
| May 17, 2023 | 33.47 | 525 | -11.32% |
| May 22, 2023 | 34.91 | 592 | +3382.35% |
| May 24, 2023 | 36.66 | 17 | -96.79% |
| May 25, 2023 | 35.39 | 529 | +2545.00% |
| May 31, 2023 | 35.10 | 20 | -92.48% |
| Jun 14, 2023 | 40.31 | 266 | -18.65% |
| Jul 05, 2023 | 39.05 | 327 | -70.43% |
| Jul 06, 2023 | 38.24 | 1.11K | +94.38% |
| Jul 11, 2023 | 37.76 | 569 | +6.36% |
| Jul 20, 2023 | 44.32 | 535 | -27.01% |
| Jul 21, 2023 | 44.70 | 733 | +70.07% |
| Jul 25, 2023 | 45.94 | 431 | +2055.00% |
| Jul 26, 2023 | 45.56 | 20 | -94.27% |
| Jul 27, 2023 | 47.36 | 349 | -69.84% |
| Aug 02, 2023 | 44.42 | 1.16K | +131.40% |
| Aug 03, 2023 | 44.20 | 500 | +90.11% |
| Aug 04, 2023 | 44.81 | 263 | -33.59% |
| Aug 08, 2023 | 44.95 | 396 | +30.26% |
| Aug 10, 2023 | 44.82 | 304 | +44.76% |
| Aug 11, 2023 | 45.29 | 210 | +50.00% |
| Aug 14, 2023 | 45.69 | 140 | +77.22% |
| Sep 06, 2023 | 44.01 | 79 | -57.07% |
| Sep 08, 2023 | 43.15 | 184 | -26.69% |
| Sep 11, 2023 | 42.85 | 251 | -49.70% |
| Sep 13, 2023 | 43.14 | 499 | -15.99% |
| Sep 14, 2023 | 42.28 | 594 | +379.03% |
| Sep 15, 2023 | 43.73 | 124 | +1140.00% |
| Sep 18, 2023 | 43.19 | 10 | -98.06% |
| Sep 20, 2023 | 44.00 | 515 | +65.59% |
| Sep 21, 2023 | 43.74 | 311 | +230.85% |
| Sep 22, 2023 | 43.52 | 94 | +135.00% |
| Sep 25, 2023 | 43.65 | 40 | -88.92% |
| Sep 28, 2023 | 43.71 | 361 | +17.21% |
| Oct 02, 2023 | 42.91 | 308 | -21.03% |
| Oct 03, 2023 | 43.17 | 390 | -25.71% |
| Oct 04, 2023 | 41.69 | 525 | +277.70% |
| Oct 05, 2023 | 41.89 | 139 | +321.21% |
| Oct 06, 2023 | 41.80 | 33 | +106.25% |
| Oct 10, 2023 | 41.72 | 16 | -77.14% |
| Oct 17, 2023 | 42.56 | 70 | -35.19% |
| Oct 18, 2023 | 42.63 | 108 | +28.57% |
| Oct 24, 2023 | 39.66 | 84 | -90.71% |
| Oct 27, 2023 | 40.75 | 904 | -24.41% |
| Nov 06, 2023 | 40.47 | 1.2K | +170.59% |
| Nov 10, 2023 | 37.55 | 442 | +141.53% |
| Nov 17, 2023 | 40.34 | 183 | +94.68% |
| Nov 20, 2023 | 40.80 | 94 | -72.99% |
| Nov 21, 2023 | 40.38 | 348 | +1188.89% |
| Nov 22, 2023 | 39.29 | 27 | -83.54% |
| Dec 01, 2023 | 39.07 | 164 | -8.89% |
| Dec 05, 2023 | 41.29 | 180 | +35.34% |
| Dec 08, 2023 | 41.98 | 133 | -50.19% |
| Dec 12, 2023 | 42.81 | 267 | +281.43% |
| Dec 14, 2023 | 44.62 | 70 | -73.28% |
| Dec 15, 2023 | 45.52 | 262 | -39.49% |
| Dec 19, 2023 | 44.79 | 433 | +213.77% |
| Dec 27, 2023 | 45.00 | 138 | +253.85% |
| Dec 28, 2023 | 45.29 | 39 | -87.81% |
| Jan 04, 2024 | 42.80 | 320 | +47.47% |
| Jan 08, 2024 | 42.82 | 217 | +171.25% |
| Jan 12, 2024 | 42.59 | 80 | +116.22% |
| Jan 18, 2024 | 41.09 | 37 | -89.40% |
| Jan 22, 2024 | 41.55 | 349 | +64.62% |
| Jan 23, 2024 | 42.24 | 212 | +53.62% |
| Jan 25, 2024 | 42.08 | 138 | -89.54% |
| Jan 26, 2024 | 41.42 | 1.32K | +685.12% |
| Jan 31, 2024 | 42.12 | 168 | -57.47% |
| Feb 02, 2024 | 39.27 | 395 | +343.82% |
| Feb 08, 2024 | 37.95 | 89 | -58.22% |
| Feb 09, 2024 | 38.16 | 213 | -97.85% |
| Feb 15, 2024 | 38.73 | 9.92K | +6021.60% |
| Feb 23, 2024 | 38.84 | 162 | -96.07% |
| Feb 26, 2024 | 38.82 | 4.12K | +17066.67% |
| Feb 27, 2024 | 38.59 | 24 | -88.94% |
| Mar 11, 2024 | 37.69 | 217 | +21600.00% |
| Mar 15, 2024 | 36.06 | 1 | -99.07% |
| Mar 20, 2024 | 36.98 | 108 | +237.50% |
| Mar 22, 2024 | 38.81 | 32 | -54.29% |
| Mar 26, 2024 | 37.05 | 70 | -81.96% |
| Mar 28, 2024 | 38.46 | 388 | +84.76% |
| Apr 01, 2024 | 38.87 | 210 | +144.19% |
| Apr 04, 2024 | 37.89 | 86 | +50.88% |
| Apr 22, 2024 | 39.25 | 57 | -69.35% |
| Apr 23, 2024 | 39.40 | 186 | -59.21% |
| May 01, 2024 | 38.68 | 456 | +1166.67% |
| May 07, 2024 | 41.29 | 36 | -92.45% |
| May 09, 2024 | 43.00 | 477 | +454.65% |
| May 21, 2024 | 45.60 | 86 | +309.52% |
| May 28, 2024 | 44.36 | 21 | +950.00% |
| May 29, 2024 | 43.83 | 2 | -99.75% |
| May 31, 2024 | 43.66 | 816 | +895.12% |
| Jun 03, 2024 | 44.34 | 82 | +192.86% |
| Jul 03, 2024 | 46.75 | 28 | -95.25% |
| Aug 01, 2024 | 52.70 | 590 | +11700.00% |
| Aug 09, 2024 | 48.00 | 5 | -95.00% |
| Aug 13, 2024 | 46.97 | 100 | -97.48% |
| Aug 15, 2024 | 47.33 | 3.97K | -15.50% |
| Aug 30, 2024 | 53.19 | 4.7K | +1140.90% |
| Sep 10, 2024 | 50.08 | 379 | +170.71% |
| Sep 20, 2024 | 53.52 | 140 | -88.03% |
| Oct 02, 2024 | 52.13 | 1.17K | +80.56% |
| Nov 07, 2024 | 70.90 | 648 | -49.02% |
| Dec 04, 2024 | 75.31 | 1.27K | -96.81% |
| Dec 12, 2024 | 78.98 | 39.9K | +4754.01% |
| Dec 19, 2024 | 79.54 | 822 | +844.83% |
| Dec 26, 2024 | 83.19 | 87 | -66.67% |
| Dec 30, 2024 | 83.72 | 261 | -25.43% |
| Jan 15, 2025 | 84.93 | 350 | +236.54% |
| Jan 23, 2025 | 83.48 | 104 | -86.19% |
| Jan 28, 2025 | 84.14 | 753 | -12.75% |
| Jan 30, 2025 | 89.86 | 863 | -14.64% |
| Jan 31, 2025 | 89.93 | 1.01K | n/a |