Coastal Financial Corpora... (CCB)
79.85
-3.71 (-4.44%)
At close: Apr 04, 2025, 3:59 PM
79.91
0.08%
After-hours: Apr 04, 2025, 04:23 PM EDT
Coastal Financial Fail-to-Deliver
Total FTD Shares
262
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
20.7%
Positive Trend
FTD Chart
Over the past year, Coastal Financial Corporation has seen a monthly average of
710 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 13, 2025 | 84.41 | 262 | +991.67% |
| Feb 11, 2025 | 86.45 | 24 | -97.63% |
| Jan 31, 2025 | 89.93 | 1.01K | +287.36% |
| Dec 30, 2024 | 83.72 | 261 | -59.72% |
| Nov 07, 2024 | 70.90 | 648 | -44.62% |
| Oct 02, 2024 | 52.13 | 1.17K | +735.71% |
| Sep 20, 2024 | 53.52 | 140 | -97.02% |
| Aug 30, 2024 | 53.19 | 4.7K | +16696.43% |
| Jul 03, 2024 | 46.75 | 28 | -65.85% |
| Jun 03, 2024 | 44.34 | 82 | -89.95% |
| May 31, 2024 | 43.66 | 816 | +338.71% |
| Apr 23, 2024 | 39.40 | 186 | -52.06% |
| Mar 28, 2024 | 38.46 | 388 | +1516.67% |
| Feb 27, 2024 | 38.59 | 24 | -85.71% |
| Jan 31, 2024 | 42.12 | 168 | +330.77% |
| Dec 28, 2023 | 45.29 | 39 | +44.44% |
| Nov 22, 2023 | 39.29 | 27 | -97.01% |
| Oct 27, 2023 | 40.75 | 904 | +150.42% |
| Sep 28, 2023 | 43.71 | 361 | +157.86% |
| Aug 14, 2023 | 45.69 | 140 | -59.89% |
| Jul 27, 2023 | 47.36 | 349 | +31.20% |
| Jun 14, 2023 | 40.31 | 266 | +1230.00% |
| May 31, 2023 | 35.10 | 20 | -99.57% |
| Apr 06, 2023 | 33.48 | 4.64K | +4121.82% |
| Mar 31, 2023 | 35.62 | 110 | -73.87% |
| Feb 28, 2023 | 45.38 | 421 | +102.40% |
| Jan 31, 2023 | 44.26 | 208 | n/a |