Capital City Bank Group Inc. (CCBG) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Capital City Bank Group I...

NASDAQ: CCBG · Real-Time Price · USD
42.62
0.11 (0.26%)
At close: Sep 26, 2025, 3:59 PM
42.62
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT

Capital City Bank Max Pain By Strike

CCBG trades at $42.62, 6.5% above the near-term max pain of $40 expiring Oct 17, 2025 (19 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($20-$45), reflecting growing call interest at higher strikes. High dispersion in max pain levels suggests competing forces and potential volatility.

Capital City Bank Max Pain By Expiry

Max pain for CCBG shows an upward trend from 20 to 45, suggesting bullish positioning in longer-dated options. The 78% spread signals divergent expectations across timeframes. Most levels below 42.62 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 40 n/a (n/a)
Nov 21, 2025 22.5 n/a (n/a)
Jan 16, 2026 45 n/a (n/a)
Apr 17, 2026 20 n/a (n/a)