Coca-Cola Europacific Par... (CCEP)
NASDAQ: CCEP
· Real-Time Price · USD
90.11
1.23 (1.38%)
At close: Sep 08, 2025, 3:59 PM
90.13
0.02%
After-hours: Sep 08, 2025, 04:48 PM EDT
Coca-Cola Europacific Partners Fail-to-Deliver
Total FTD Shares
115
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-32.7%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Coca-Cola Europacific Partners has
115
shares failed to deliver, representing 0.01%
of the average daily volume of
1,798,711.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 96.92 | 115 | -93.21% |
| Jun 30, 2025 | 92.72 | 1,693 | -67.83% |
| May 30, 2025 | 91.79 | 5,262 | -3.15% |
| Apr 29, 2025 | 88.02 | 5,433 | +14991.67% |
| Mar 31, 2025 | 86.14 | 36 | -23.40% |
| Feb 24, 2025 | 86.31 | 47 | -9.62% |
| Jan 15, 2025 | 74.91 | 52 | +6.12% |
| Dec 26, 2024 | 75.67 | 49 | -99.63% |
| Nov 29, 2024 | 76.78 | 13,195 | +555.49% |
| Oct 25, 2024 | 75.87 | 2,013 | +40160.00% |
| Sep 30, 2024 | 76.62 | 5 | -54.55% |
| Aug 26, 2024 | 76.88 | 11 | -93.57% |
| Jul 24, 2024 | 71.02 | 171 | +18.75% |
| Jun 25, 2024 | 73.28 | 144 | +114.93% |
| May 29, 2024 | 69.49 | 67 | -57.32% |
| Apr 29, 2024 | 69.31 | 157 | -87.69% |
| Mar 28, 2024 | 67.32 | 1,275 | -98.35% |
| Feb 28, 2024 | 66.99 | 77,266 | +861.98% |
| Jan 29, 2024 | 66.17 | 8,032 | +1661.40% |
| Dec 29, 2023 | 64.23 | 456 | -92.71% |
| Nov 30, 2023 | 58.36 | 6,257 | +7820.25% |
| Oct 31, 2023 | 55.19 | 79 | -99.30% |
| Sep 28, 2023 | 59.23 | 11,231 | +2935.41% |
| Aug 14, 2023 | 60.55 | 370 | -58.98% |
| Jul 26, 2023 | 60.88 | 902 | -0.77% |
| Jun 30, 2023 | 60.77 | 909 | +78.94% |
| May 31, 2023 | 58.85 | 508 | -35.29% |
| Apr 28, 2023 | 60.13 | 785 | -11.80% |
| Mar 28, 2023 | 53.23 | 890 | -98.91% |
| Feb 28, 2023 | 51.3 | 81,498 | +92511.36% |
| Jan 31, 2023 | 52.43 | 88 | n/a |