Coca-Cola Europacific Par... (CCEP)
86.33
0.07 (0.08%)
At close: Mar 28, 2025, 3:59 PM
85.39
-1.10%
After-hours: Mar 28, 2025, 07:50 PM EDT
Coca-Cola Europacific Partners Fail-to-Deliver
Total FTD Shares
52
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-89.4%
Negative Trend
FTD Chart
Over the past year, Coca-Cola Europacific Partners has seen a monthly average of
4,340 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 54.36 | 310 | -37.75% |
| Jan 05, 2023 | 55.66 | 498 | +789.29% |
| Jan 06, 2023 | 55.92 | 56 | -99.70% |
| Jan 09, 2023 | 56.83 | 18.68K | +3083.13% |
| Jan 10, 2023 | 56.38 | 587 | +803.08% |
| Jan 11, 2023 | 56.00 | 65 | +3.17% |
| Jan 12, 2023 | 56.03 | 63 | +3050.00% |
| Jan 18, 2023 | 57.12 | 2 | -98.15% |
| Jan 20, 2023 | 55.80 | 108 | -80.92% |
| Jan 23, 2023 | 55.73 | 566 | +14050.00% |
| Jan 25, 2023 | 55.25 | 4 | -95.45% |
| Jan 31, 2023 | 55.32 | 88 | -54.40% |
| Feb 03, 2023 | 56.22 | 193 | -96.23% |
| Feb 13, 2023 | 54.61 | 5.13K | +12.76% |
| Feb 14, 2023 | 55.85 | 4.54K | +2527.17% |
| Feb 15, 2023 | 55.95 | 173 | -99.32% |
| Feb 17, 2023 | 56.73 | 25.49K | +158.57% |
| Feb 21, 2023 | 56.23 | 9.86K | +1585.13% |
| Feb 24, 2023 | 55.95 | 585 | -99.28% |
| Feb 28, 2023 | 55.87 | 81.5K | +1.87% |
| Mar 01, 2023 | 55.00 | 80K | +1999900.00% |
| Mar 03, 2023 | 55.66 | 4 | -99.91% |
| Mar 06, 2023 | 55.93 | 4.37K | +664.62% |
| Mar 08, 2023 | 55.02 | 571 | -34.59% |
| Mar 17, 2023 | 56.58 | 873 | +46.72% |
| Mar 21, 2023 | 56.13 | 595 | -98.89% |
| Mar 24, 2023 | 56.63 | 53.83K | +9998.69% |
| Mar 27, 2023 | 56.78 | 533 | -40.11% |
| Mar 28, 2023 | 57.29 | 890 | -28.46% |
| Apr 03, 2023 | 59.19 | 1.24K | -10.12% |
| Apr 04, 2023 | 59.57 | 1.38K | -31.86% |
| Apr 05, 2023 | 58.89 | 2.03K | +156.44% |
| Apr 12, 2023 | 59.29 | 792 | -9.79% |
| Apr 13, 2023 | 59.39 | 878 | +1588.46% |
| Apr 14, 2023 | 59.99 | 52 | -99.71% |
| Apr 17, 2023 | 59.88 | 18.05K | +17600.00% |
| Apr 20, 2023 | 61.06 | 102 | -63.96% |
| Apr 21, 2023 | 61.58 | 283 | +41.50% |
| Apr 26, 2023 | 63.28 | 200 | -74.09% |
| Apr 27, 2023 | 64.01 | 772 | -1.66% |
| Apr 28, 2023 | 64.48 | 785 | +51.25% |
| May 15, 2023 | 65.50 | 519 | -21.84% |
| May 17, 2023 | 66.69 | 664 | +14.88% |
| May 18, 2023 | 66.29 | 578 | +133.06% |
| May 22, 2023 | 65.76 | 248 | -51.75% |
| May 23, 2023 | 64.73 | 514 | +2.39% |
| May 24, 2023 | 64.35 | 502 | -94.83% |
| May 25, 2023 | 63.88 | 9.7K | +601.16% |
| May 26, 2023 | 62.92 | 1.38K | -5.27% |
| May 30, 2023 | 62.88 | 1.46K | +187.60% |
| May 31, 2023 | 62.06 | 508 | -56.88% |
| Jun 02, 2023 | 62.70 | 1.18K | +57.91% |
| Jun 07, 2023 | 62.31 | 746 | -45.19% |
| Jun 09, 2023 | 63.73 | 1.36K | -33.64% |
| Jun 12, 2023 | 63.73 | 2.05K | +22.08% |
| Jun 14, 2023 | 64.81 | 1.68K | +240.08% |
| Jun 15, 2023 | 65.46 | 494 | +16366.67% |
| Jun 16, 2023 | 65.62 | 3 | -99.64% |
| Jun 21, 2023 | 65.17 | 830 | +49.01% |
| Jun 22, 2023 | 64.73 | 557 | +13825.00% |
| Jun 27, 2023 | 64.06 | 4 | -99.74% |
| Jun 29, 2023 | 64.01 | 1.52K | +67.77% |
| Jun 30, 2023 | 63.85 | 909 | +19.13% |
| Jul 03, 2023 | 64.43 | 763 | -17.16% |
| Jul 05, 2023 | 64.83 | 921 | +37.05% |
| Jul 07, 2023 | 65.18 | 672 | +22300.00% |
| Jul 13, 2023 | 64.47 | 3 | -99.57% |
| Jul 17, 2023 | 65.56 | 705 | +1432.61% |
| Jul 19, 2023 | 64.61 | 46 | -99.90% |
| Jul 24, 2023 | 64.91 | 44.41K | +37.62% |
| Jul 25, 2023 | 64.73 | 32.27K | +3477.72% |
| Jul 26, 2023 | 64.99 | 902 | -79.08% |
| Aug 02, 2023 | 63.13 | 4.31K | +285.69% |
| Aug 03, 2023 | 64.41 | 1.12K | +1315.19% |
| Aug 07, 2023 | 63.74 | 79 | -84.23% |
| Aug 09, 2023 | 64.00 | 501 | -95.21% |
| Aug 11, 2023 | 64.21 | 10.45K | +2725.14% |
| Aug 14, 2023 | 64.57 | 370 | -68.46% |
| Sep 01, 2023 | 64.11 | 1.17K | +802.31% |
| Sep 05, 2023 | 62.32 | 130 | +348.28% |
| Sep 07, 2023 | 61.98 | 29 | -96.21% |
| Sep 08, 2023 | 61.28 | 766 | +2088.57% |
| Sep 13, 2023 | 61.76 | 35 | -96.72% |
| Sep 18, 2023 | 62.60 | 1.07K | +35.71% |
| Sep 21, 2023 | 64.13 | 787 | +47.93% |
| Sep 26, 2023 | 63.31 | 532 | +1109.09% |
| Sep 27, 2023 | 62.67 | 44 | -99.61% |
| Sep 28, 2023 | 62.31 | 11.23K | +280675.00% |
| Oct 06, 2023 | 58.52 | 4 | -99.97% |
| Oct 11, 2023 | 58.73 | 11.99K | +67.67% |
| Oct 12, 2023 | 58.43 | 7.15K | +1471.87% |
| Oct 23, 2023 | 57.12 | 455 | -36.98% |
| Oct 26, 2023 | 58.78 | 722 | -43.73% |
| Oct 30, 2023 | 57.92 | 1.28K | +1524.05% |
| Oct 31, 2023 | 58.45 | 79 | -84.45% |
| Nov 02, 2023 | 59.44 | 508 | +185.39% |
| Nov 03, 2023 | 60.19 | 178 | -28.51% |
| Nov 06, 2023 | 60.47 | 249 | -26.98% |
| Nov 07, 2023 | 60.67 | 341 | -76.07% |
| Nov 08, 2023 | 61.40 | 1.43K | +6095.65% |
| Nov 09, 2023 | 60.77 | 23 | +475.00% |
| Nov 10, 2023 | 60.63 | 4 | -99.24% |
| Nov 13, 2023 | 60.78 | 526 | +2822.22% |
| Nov 20, 2023 | 60.08 | 18 | -96.92% |
| Nov 21, 2023 | 61.01 | 585 | +4078.57% |
| Nov 22, 2023 | 60.81 | 14 | -12.50% |
| Nov 27, 2023 | 61.24 | 16 | -99.74% |
| Nov 30, 2023 | 59.70 | 6.26K | +2731.22% |
| Dec 01, 2023 | 60.64 | 221 | -92.76% |
| Dec 08, 2023 | 64.02 | 3.05K | -53.62% |
| Dec 11, 2023 | 63.41 | 6.58K | +6973.12% |
| Dec 12, 2023 | 63.39 | 93 | -78.22% |
| Dec 13, 2023 | 64.20 | 427 | +2147.37% |
| Dec 15, 2023 | 64.93 | 19 | -98.13% |
| Dec 18, 2023 | 64.69 | 1.02K | +50800.00% |
| Dec 19, 2023 | 65.15 | 2 | -99.85% |
| Dec 22, 2023 | 65.23 | 1.3K | +184.43% |
| Dec 29, 2023 | 66.82 | 456 | +171.43% |
| Jan 02, 2024 | 66.74 | 168 | -69.95% |
| Jan 04, 2024 | 65.76 | 559 | +34.38% |
| Jan 05, 2024 | 65.45 | 416 | -14.93% |
| Jan 10, 2024 | 65.11 | 489 | -56.06% |
| Jan 16, 2024 | 67.23 | 1.11K | +134.32% |
| Jan 19, 2024 | 66.65 | 475 | +9400.00% |
| Jan 23, 2024 | 67.11 | 5 | -99.40% |
| Jan 24, 2024 | 67.56 | 827 | +11.46% |
| Jan 26, 2024 | 68.22 | 742 | -90.76% |
| Jan 29, 2024 | 68.84 | 8.03K | -31.19% |
| Feb 02, 2024 | 70.01 | 11.67K | +2454.27% |
| Feb 06, 2024 | 68.48 | 457 | +11.19% |
| Feb 13, 2024 | 67.18 | 411 | +346.74% |
| Feb 14, 2024 | 66.27 | 92 | +130.00% |
| Feb 15, 2024 | 66.17 | 40 | -87.22% |
| Feb 20, 2024 | 67.60 | 313 | -98.54% |
| Feb 21, 2024 | 68.34 | 21.48K | -72.20% |
| Feb 28, 2024 | 70.76 | 77.27K | +16733.55% |
| Mar 04, 2024 | 69.40 | 459 | -99.17% |
| Mar 05, 2024 | 69.54 | 55.27K | +263114.29% |
| Mar 06, 2024 | 69.49 | 21 | -93.42% |
| Mar 11, 2024 | 70.59 | 319 | +10533.33% |
| Mar 19, 2024 | 71.31 | 3 | +200.00% |
| Mar 20, 2024 | 70.95 | 1 | -95.45% |
| Mar 21, 2024 | 71.79 | 22 | +2100.00% |
| Mar 22, 2024 | 71.38 | 1 | -99.43% |
| Mar 25, 2024 | 71.32 | 174 | +159.70% |
| Mar 26, 2024 | 71.54 | 67 | -99.24% |
| Mar 27, 2024 | 71.46 | 8.86K | +594.59% |
| Mar 28, 2024 | 71.50 | 1.27K | +5443.48% |
| Apr 03, 2024 | 68.97 | 23 | +53.33% |
| Apr 05, 2024 | 68.75 | 15 | -99.43% |
| Apr 08, 2024 | 69.29 | 2.63K | +4138.71% |
| Apr 11, 2024 | 67.42 | 62 | -93.82% |
| Apr 12, 2024 | 67.89 | 1K | +4463.64% |
| Apr 15, 2024 | 67.74 | 22 | +340.00% |
| Apr 18, 2024 | 66.35 | 5 | -98.86% |
| Apr 23, 2024 | 69.10 | 440 | +1275.00% |
| Apr 24, 2024 | 69.13 | 32 | -79.62% |
| Apr 29, 2024 | 71.50 | 157 | -92.59% |
| May 02, 2024 | 71.59 | 2.12K | -6.86% |
| May 07, 2024 | 71.36 | 2.27K | +686.85% |
| May 09, 2024 | 73.52 | 289 | +72.02% |
| May 10, 2024 | 73.64 | 168 | +2000.00% |
| May 16, 2024 | 75.13 | 8 | -61.90% |
| May 17, 2024 | 74.92 | 21 | -98.65% |
| May 20, 2024 | 74.51 | 1.56K | +3079.59% |
| May 22, 2024 | 74.01 | 49 | -26.87% |
| May 29, 2024 | 72.31 | 67 | +19.64% |
| Jun 10, 2024 | 74.43 | 56 | +1.82% |
| Jun 13, 2024 | 74.68 | 55 | -89.81% |
| Jun 17, 2024 | 74.05 | 540 | +53900.00% |
| Jun 20, 2024 | 73.18 | 1 | -99.88% |
| Jun 21, 2024 | 73.37 | 825 | +472.92% |
| Jun 25, 2024 | 75.97 | 144 | +1500.00% |
| Jul 01, 2024 | 72.87 | 9 | +350.00% |
| Jul 10, 2024 | 72.22 | 2 | -98.67% |
| Jul 12, 2024 | 73.87 | 150 | -12.28% |
| Jul 24, 2024 | 72.81 | 171 | +64.42% |
| Aug 02, 2024 | 74.19 | 104 | -99.56% |
| Aug 05, 2024 | 75.06 | 23.66K | +34.29% |
| Aug 12, 2024 | 73.66 | 17.62K | +48841.67% |
| Aug 14, 2024 | 75.08 | 36 | -97.56% |
| Aug 20, 2024 | 77.15 | 1.48K | -89.90% |
| Aug 23, 2024 | 78.31 | 14.61K | +132709.09% |
| Aug 26, 2024 | 78.73 | 11 | -84.72% |
| Sep 16, 2024 | 81.54 | 72 | -38.46% |
| Sep 20, 2024 | 81.23 | 117 | +2240.00% |
| Sep 30, 2024 | 79.18 | 5 | -99.99% |
| Oct 15, 2024 | 78.36 | 62.24K | +1228.15% |
| Oct 17, 2024 | 76.94 | 4.69K | +205.28% |
| Oct 18, 2024 | 76.72 | 1.53K | -81.38% |
| Oct 23, 2024 | 77.25 | 8.24K | -59.97% |
| Oct 24, 2024 | 77.48 | 20.6K | +923.30% |
| Oct 25, 2024 | 77.90 | 2.01K | +1317.61% |
| Nov 07, 2024 | 76.48 | 142 | -99.28% |
| Nov 12, 2024 | 77.06 | 19.7K | +13674.83% |
| Nov 13, 2024 | 76.90 | 143 | -99.29% |
| Nov 15, 2024 | 78.77 | 20.08K | +1003800.00% |
| Nov 18, 2024 | 75.76 | 2 | -96.23% |
| Nov 20, 2024 | 76.09 | 53 | -94.65% |
| Nov 25, 2024 | 78.21 | 990 | -92.50% |
| Nov 29, 2024 | 77.63 | 13.2K | +2571.05% |
| Dec 02, 2024 | 77.58 | 494 | -68.67% |
| Dec 03, 2024 | 76.40 | 1.58K | -17.04% |
| Dec 04, 2024 | 78.05 | 1.9K | +11781.25% |
| Dec 09, 2024 | 77.68 | 16 | -30.43% |
| Dec 10, 2024 | 78.72 | 23 | -73.26% |
| Dec 17, 2024 | 77.43 | 86 | -96.32% |
| Dec 18, 2024 | 77.55 | 2.34K | +4669.39% |
| Dec 26, 2024 | 76.37 | 49 | -42.35% |
| Jan 02, 2025 | 76.81 | 85 | -69.42% |
| Jan 03, 2025 | 76.55 | 278 | +2216.67% |
| Jan 06, 2025 | 76.15 | 12 | -76.92% |
| Jan 15, 2025 | 75.29 | 52 | n/a |