Crown Castle Inc. (CCI)
104.55
0.95 (0.92%)
At close: Mar 31, 2025, 10:40 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | -18.70% | 20.15 | 20.15-20.15 | 7,309 | 5,589 | +0 | 46% | 11.90M |
| Call | 172D | -16.31% | 18.9 | 18.9-18.9 | 5,806 | 4,750 | +0 | 43% | 9.07M |
| Call | 172D | -13.92% | 16.9 | 16.9-16.9 | 5,470 | 4,127 | +0 | 39% | 6.85M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | -18.70% | 20.15 | 20.15-20.15 | 7,309 | 5,589 | +0 | 46% | 11.90M |
| Call | 172D | -16.31% | 18.9 | 18.9-18.9 | 5,806 | 4,750 | +0 | 43% | 9.07M |
| Call | 172D | -13.92% | 16.9 | 16.9-16.9 | 5,470 | 4,127 | +0 | 39% | 6.85M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.