Crown Castle Inc. (CCI)
95.86
1.76 (1.87%)
At close: Mar 03, 2025, 3:59 PM
95.86
0.00%
After-hours: Mar 03, 2025, 07:00 PM EST
Crown Castle Fail-to-Deliver
Total FTD Shares
4.14K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-47.7%
Negative Trend
FTD Chart
Over the past year, Crown Castle Inc. has seen a monthly average of
6,893 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 135.64 | 19 | -73.24% |
| Jan 04, 2023 | 138.31 | 71 | -97.84% |
| Jan 12, 2023 | 151.59 | 3.28K | -96.66% |
| Jan 19, 2023 | 145.25 | 98.34K | +528.14% |
| Jan 24, 2023 | 144.78 | 15.65K | +78.20% |
| Jan 26, 2023 | 145.47 | 8.79K | +1441.23% |
| Feb 03, 2023 | 152.54 | 570 | +142.55% |
| Feb 21, 2023 | 140.68 | 235 | -53.92% |
| Feb 22, 2023 | 136.66 | 510 | +4150.00% |
| Feb 23, 2023 | 134.22 | 12 | -93.68% |
| Mar 07, 2023 | 130.14 | 190 | +1627.27% |
| Mar 14, 2023 | 130.58 | 11 | -97.88% |
| Mar 15, 2023 | 131.15 | 519 | +4618.18% |
| Mar 16, 2023 | 132.69 | 11 | -99.47% |
| Mar 20, 2023 | 130.26 | 2.06K | -94.54% |
| Mar 21, 2023 | 131.24 | 37.77K | +34554.13% |
| Mar 23, 2023 | 126.08 | 109 | -99.63% |
| Mar 24, 2023 | 123.75 | 29.47K | +1303.86% |
| Mar 28, 2023 | 127.47 | 2.1K | +314.00% |
| Mar 29, 2023 | 127.49 | 507 | +21.29% |
| Apr 05, 2023 | 133.69 | 418 | +2.70% |
| Apr 06, 2023 | 133.72 | 407 | +26.01% |
| Apr 10, 2023 | 134.42 | 323 | +3488.89% |
| Apr 11, 2023 | 134.02 | 9 | -89.02% |
| Apr 13, 2023 | 133.75 | 82 | +121.62% |
| Apr 17, 2023 | 129.27 | 37 | -81.31% |
| May 18, 2023 | 114.45 | 198 | -19.84% |
| May 23, 2023 | 115.06 | 247 | -96.20% |
| May 26, 2023 | 112.26 | 6.51K | +2502.80% |
| May 30, 2023 | 111.76 | 250 | -99.36% |
| Jun 02, 2023 | 112.16 | 39.02K | +5152.36% |
| Jun 05, 2023 | 114.00 | 743 | +114.12% |
| Jun 07, 2023 | 112.99 | 347 | -11.93% |
| Jun 08, 2023 | 114.91 | 394 | -85.57% |
| Jun 09, 2023 | 115.56 | 2.73K | +308.68% |
| Jun 13, 2023 | 115.16 | 668 | +107.45% |
| Jun 16, 2023 | 116.89 | 322 | -89.68% |
| Jun 21, 2023 | 112.45 | 3.12K | +312000.00% |
| Jun 22, 2023 | 112.16 | 1 | -99.31% |
| Jun 29, 2023 | 113.58 | 144 | -99.44% |
| Jul 03, 2023 | 113.94 | 25.66K | +107.35% |
| Jul 05, 2023 | 115.47 | 12.37K | +154575.00% |
| Jul 19, 2023 | 110.56 | 8 | +700.00% |
| Jul 24, 2023 | 107.28 | 1 | -99.10% |
| Jul 25, 2023 | 111.47 | 111 | -99.78% |
| Jul 26, 2023 | 110.53 | 49.61K | +107.70% |
| Jul 27, 2023 | 112.46 | 23.89K | +396.26% |
| Jul 28, 2023 | 110.10 | 4.81K | +23.63% |
| Jul 31, 2023 | 108.94 | 3.89K | -88.84% |
| Aug 07, 2023 | 103.81 | 34.87K | n/a |
| Aug 08, 2023 | 103.85 | 34.87K | +42946.91% |
| Sep 01, 2023 | 100.50 | 81 | +3.85% |
| Sep 07, 2023 | 99.00 | 78 | +3800.00% |
| Sep 08, 2023 | 100.07 | 2 | -98.25% |
| Sep 11, 2023 | 99.24 | 114 | +850.00% |
| Sep 18, 2023 | 98.41 | 12 | -98.02% |
| Sep 28, 2023 | 89.70 | 607 | -43.32% |
| Oct 02, 2023 | 92.03 | 1.07K | +6.36% |
| Oct 05, 2023 | 89.27 | 1.01K | +100600.00% |
| Oct 11, 2023 | 93.11 | 1 | -99.99% |
| Oct 12, 2023 | 94.54 | 11.27K | +296.31% |
| Oct 23, 2023 | 86.14 | 2.84K | -89.78% |
| Oct 24, 2023 | 86.61 | 27.82K | -21.88% |
| Oct 25, 2023 | 88.12 | 35.61K | +72573.47% |
| Oct 26, 2023 | 87.26 | 49 | -99.66% |
| Oct 31, 2023 | 90.18 | 14.41K | +500.92% |
| Nov 01, 2023 | 92.98 | 2.4K | -30.01% |
| Nov 09, 2023 | 96.68 | 3.43K | -48.15% |
| Nov 13, 2023 | 95.64 | 6.61K | +3204.00% |
| Nov 21, 2023 | 104.43 | 200 | +852.38% |
| Nov 28, 2023 | 107.15 | 21 | -99.48% |
| Nov 30, 2023 | 115.98 | 4K | -15.18% |
| Dec 01, 2023 | 117.28 | 4.72K | +112.82% |
| Dec 06, 2023 | 117.95 | 2.22K | +7286.67% |
| Dec 08, 2023 | 117.64 | 30 | -81.01% |
| Dec 12, 2023 | 114.52 | 158 | -98.32% |
| Dec 15, 2023 | 114.55 | 9.39K | +4594.50% |
| Dec 19, 2023 | 112.42 | 200 | +376.19% |
| Jan 02, 2024 | 115.19 | 42 | -99.47% |
| Jan 22, 2024 | 107.97 | 7.91K | +791200.00% |
| Feb 21, 2024 | 108.92 | 1 | -99.87% |
| Mar 11, 2024 | 112.92 | 749 | -60.12% |
| Mar 27, 2024 | 101.93 | 1.88K | +248.42% |
| Apr 05, 2024 | 101.31 | 539 | +2056.00% |
| Apr 09, 2024 | 100.19 | 25 | -98.19% |
| Apr 12, 2024 | 97.08 | 1.38K | -91.72% |
| Apr 19, 2024 | 94.37 | 16.66K | +185044.44% |
| Apr 26, 2024 | 94.21 | 9 | -98.07% |
| May 01, 2024 | 93.78 | 467 | -60.42% |
| May 03, 2024 | 96.44 | 1.18K | +305.50% |
| May 06, 2024 | 97.39 | 291 | +731.43% |
| May 16, 2024 | 103.52 | 35 | -92.89% |
| May 20, 2024 | 102.89 | 492 | +4372.73% |
| May 28, 2024 | 98.12 | 11 | -94.02% |
| May 29, 2024 | 97.70 | 184 | +89.69% |
| May 31, 2024 | 99.63 | 97 | -99.53% |
| Jun 06, 2024 | 102.38 | 20.44K | +2139.10% |
| Jun 07, 2024 | 101.64 | 913 | +2023.26% |
| Jun 11, 2024 | 99.85 | 43 | -98.58% |
| Jun 13, 2024 | 99.67 | 3.03K | +23223.08% |
| Jun 18, 2024 | 96.34 | 13 | -98.20% |
| Jun 21, 2024 | 96.41 | 722 | +468.50% |
| Jun 24, 2024 | 96.50 | 127 | -83.63% |
| Jun 26, 2024 | 95.65 | 776 | -40.08% |
| Jun 27, 2024 | 95.93 | 1.29K | +11672.73% |
| Jun 28, 2024 | 97.39 | 11 | -99.93% |
| Jul 01, 2024 | 97.70 | 15.23K | +20769.86% |
| Jul 03, 2024 | 95.29 | 73 | -75.67% |
| Jul 09, 2024 | 96.62 | 300 | +111.27% |
| Jul 12, 2024 | 102.34 | 142 | -71.83% |
| Jul 15, 2024 | 103.55 | 504 | -61.88% |
| Jul 16, 2024 | 103.12 | 1.32K | +408.46% |
| Jul 17, 2024 | 103.90 | 260 | +103.13% |
| Jul 18, 2024 | 105.63 | 128 | -99.32% |
| Jul 22, 2024 | 105.08 | 18.9K | +28108.96% |
| Jul 23, 2024 | 103.94 | 67 | -77.96% |
| Jul 24, 2024 | 104.29 | 304 | -9.79% |
| Jul 25, 2024 | 105.47 | 337 | -97.88% |
| Aug 01, 2024 | 110.08 | 15.89K | +381.08% |
| Aug 19, 2024 | 109.84 | 3.3K | +508.29% |
| Aug 21, 2024 | 109.98 | 543 | +459.79% |
| Aug 22, 2024 | 109.56 | 97 | -32.64% |
| Aug 23, 2024 | 109.49 | 144 | -99.52% |
| Aug 26, 2024 | 112.38 | 30.19K | -71.08% |
| Aug 27, 2024 | 112.98 | 104.39K | +84089.52% |
| Aug 28, 2024 | 113.54 | 124 | -5.34% |
| Aug 29, 2024 | 113.49 | 131 | -54.83% |
| Sep 06, 2024 | 113.87 | 290 | -98.82% |
| Sep 13, 2024 | 119.07 | 24.66K | +35643.48% |
| Sep 18, 2024 | 119.54 | 69 | -74.63% |
| Sep 20, 2024 | 115.17 | 272 | -85.86% |
| Sep 23, 2024 | 115.33 | 1.92K | +707.98% |
| Sep 26, 2024 | 116.75 | 238 | +5850.00% |
| Oct 11, 2024 | 109.94 | 4 | -99.97% |
| Oct 15, 2024 | 112.03 | 14.69K | +33293.18% |
| Oct 16, 2024 | 114.30 | 44 | -65.63% |
| Oct 21, 2024 | 112.38 | 128 | -99.92% |
| Nov 08, 2024 | 104.21 | 166.63K | +5554166.67% |
| Nov 12, 2024 | 104.10 | 3 | -99.95% |
| Nov 14, 2024 | 102.76 | 6.14K | +7571.25% |
| Nov 25, 2024 | 105.44 | 80 | +45.45% |
| Nov 29, 2024 | 106.70 | 55 | -72.50% |
| Dec 17, 2024 | 95.72 | 200 | +1233.33% |
| Dec 23, 2024 | 90.66 | 15 | +150.00% |
| Dec 26, 2024 | 91.00 | 6 | -99.83% |
| Dec 31, 2024 | 89.78 | 3.48K | +53.26% |
| Jan 03, 2025 | 89.26 | 2.27K | +22620.00% |
| Jan 09, 2025 | 87.50 | 10 | -44.44% |
| Jan 10, 2025 | 87.50 | 18 | -96.16% |
| Jan 17, 2025 | 90.65 | 469 | +369.00% |
| Jan 24, 2025 | 88.64 | 100 | -95.88% |
| Jan 28, 2025 | 92.43 | 2.43K | -41.28% |
| Jan 30, 2025 | 87.89 | 4.14K | n/a |