Crown Inc. (CCK)
90.57
0.15 (0.17%)
At close: Mar 19, 2025, 3:59 PM
90.47
-0.11%
After-hours: Mar 19, 2025, 08:00 PM EDT
Crown Fail-to-Deliver
Total FTD Shares
299
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, Crown Inc. has seen a monthly average of
29,629 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 84.80 | 84 | -99.99% |
| Jan 12, 2023 | 84.73 | 1.23M | +1376304.49% |
| Jan 17, 2023 | 87.57 | 89 | +709.09% |
| Jan 20, 2023 | 85.52 | 11 | -95.80% |
| Jan 24, 2023 | 89.25 | 262 | -4.38% |
| Jan 26, 2023 | 87.00 | 274 | +63.10% |
| Jan 27, 2023 | 88.77 | 168 | -99.47% |
| Feb 08, 2023 | 88.08 | 31.86K | +20.86% |
| Feb 13, 2023 | 84.89 | 26.36K | +329450.00% |
| Feb 17, 2023 | 87.72 | 8 | -92.31% |
| Feb 23, 2023 | 85.22 | 104 | -94.59% |
| Feb 27, 2023 | 85.58 | 1.92K | -96.45% |
| Mar 02, 2023 | 86.00 | 54.19K | +1806133.33% |
| Mar 06, 2023 | 88.00 | 3 | -97.56% |
| Mar 07, 2023 | 87.06 | 123 | -99.58% |
| Mar 08, 2023 | 85.44 | 29.26K | +18534.39% |
| Mar 09, 2023 | 85.31 | 157 | +15600.00% |
| Mar 13, 2023 | 81.79 | 1 | -98.36% |
| Mar 16, 2023 | 78.00 | 61 | -96.69% |
| Mar 21, 2023 | 77.64 | 1.84K | +4290.48% |
| Mar 27, 2023 | 77.05 | 42 | -88.17% |
| Mar 30, 2023 | 80.75 | 355 | +343.75% |
| Apr 06, 2023 | 79.41 | 80 | +81.82% |
| Apr 10, 2023 | 78.63 | 44 | -99.97% |
| Apr 14, 2023 | 78.15 | 127.01K | +107538.14% |
| Apr 17, 2023 | 76.15 | 118 | +1080.00% |
| Apr 21, 2023 | 79.18 | 10 | n/a |
| Apr 24, 2023 | 78.86 | 10 | n/a |
| Apr 25, 2023 | 79.05 | 10 | -81.82% |
| Apr 26, 2023 | 81.27 | 55 | -99.82% |
| Apr 27, 2023 | 80.63 | 31.11K | +2554.61% |
| May 15, 2023 | 82.02 | 1.17K | +300.00% |
| May 17, 2023 | 80.46 | 293 | +71.35% |
| May 22, 2023 | 81.55 | 171 | -85.67% |
| May 23, 2023 | 80.51 | 1.19K | -20.47% |
| May 24, 2023 | 81.48 | 1.5K | -93.65% |
| May 25, 2023 | 79.25 | 23.63K | +4.43% |
| May 26, 2023 | 78.15 | 22.63K | +21654.81% |
| May 31, 2023 | 78.42 | 104 | -85.08% |
| Jun 06, 2023 | 82.52 | 697 | +1734.21% |
| Jun 07, 2023 | 83.23 | 38 | -99.97% |
| Jun 20, 2023 | 88.81 | 112.46K | +401542.86% |
| Jun 21, 2023 | 87.98 | 28 | -84.00% |
| Jun 22, 2023 | 86.98 | 175 | -99.63% |
| Jun 27, 2023 | 85.90 | 47.25K | +5559.04% |
| Jun 29, 2023 | 85.20 | 835 | +272.77% |
| Jul 03, 2023 | 86.87 | 224 | -69.06% |
| Jul 05, 2023 | 88.28 | 724 | +1292.31% |
| Jul 06, 2023 | 84.71 | 52 | -99.76% |
| Jul 10, 2023 | 86.76 | 22.1K | +8921.22% |
| Jul 11, 2023 | 86.07 | 245 | +2622.22% |
| Jul 12, 2023 | 87.06 | 9 | -97.79% |
| Jul 19, 2023 | 89.98 | 407 | -45.07% |
| Jul 20, 2023 | 90.94 | 741 | -92.71% |
| Jul 25, 2023 | 90.52 | 10.17K | +30721.21% |
| Jul 27, 2023 | 94.08 | 33 | -92.47% |
| Jul 31, 2023 | 94.41 | 438 | -65.51% |
| Aug 07, 2023 | 90.52 | 1.27K | +11445.45% |
| Sep 06, 2023 | 92.05 | 11 | -83.58% |
| Sep 14, 2023 | 90.26 | 67 | -99.84% |
| Sep 15, 2023 | 91.93 | 41.33K | +73708.93% |
| Sep 19, 2023 | 90.30 | 56 | -79.18% |
| Sep 20, 2023 | 89.71 | 269 | +3.07% |
| Sep 21, 2023 | 90.37 | 261 | -55.61% |
| Sep 22, 2023 | 88.35 | 588 | +5245.45% |
| Sep 26, 2023 | 87.08 | 11 | -94.50% |
| Sep 27, 2023 | 85.70 | 200 | +525.00% |
| Sep 28, 2023 | 86.58 | 32 | -94.12% |
| Oct 04, 2023 | 86.81 | 544 | +167.98% |
| Oct 06, 2023 | 85.57 | 203 | +2155.56% |
| Oct 11, 2023 | 84.51 | 9 | -64.00% |
| Oct 20, 2023 | 79.89 | 25 | -99.97% |
| Oct 23, 2023 | 78.32 | 93.4K | +33496.76% |
| Oct 25, 2023 | 81.60 | 278 | +39.00% |
| Oct 27, 2023 | 81.13 | 200 | -78.97% |
| Nov 02, 2023 | 80.91 | 951 | -95.17% |
| Nov 03, 2023 | 81.03 | 19.68K | -86.63% |
| Nov 07, 2023 | 82.56 | 147.21K | +136.52% |
| Nov 10, 2023 | 79.87 | 62.24K | +6769.98% |
| Nov 30, 2023 | 84.07 | 906 | +3675.00% |
| Dec 01, 2023 | 86.01 | 24 | -99.94% |
| Dec 06, 2023 | 86.44 | 37.73K | +136.89% |
| Dec 08, 2023 | 88.78 | 15.93K | -75.43% |
| Dec 19, 2023 | 91.11 | 64.83K | -0.10% |
| Dec 27, 2023 | 92.74 | 64.9K | +205.80% |
| Dec 28, 2023 | 92.96 | 21.22K | +2122100.00% |
| Jan 11, 2024 | 91.48 | 1 | -99.99% |
| Jan 12, 2024 | 91.15 | 15.01K | -35.85% |
| Jan 23, 2024 | 90.85 | 23.39K | +4560.16% |
| Mar 19, 2024 | 77.43 | 502 | +280.30% |
| Mar 22, 2024 | 77.75 | 132 | +116.39% |
| Mar 25, 2024 | 77.55 | 61 | +15.09% |
| Mar 28, 2024 | 78.51 | 53 | -90.45% |
| Apr 01, 2024 | 79.26 | 555 | -91.29% |
| Apr 04, 2024 | 77.42 | 6.37K | +70700.00% |
| Apr 08, 2024 | 77.30 | 9 | +350.00% |
| Apr 22, 2024 | 77.67 | 2 | -85.71% |
| Apr 29, 2024 | 80.59 | 14 | -99.34% |
| May 06, 2024 | 82.45 | 2.11K | +233.91% |
| May 07, 2024 | 83.27 | 631 | +3843.75% |
| May 24, 2024 | 83.37 | 16 | -99.07% |
| May 29, 2024 | 82.55 | 1.73K | +4.41% |
| Jun 03, 2024 | 84.19 | 1.66K | +358.73% |
| Jun 07, 2024 | 82.29 | 361 | -83.47% |
| Jun 10, 2024 | 82.21 | 2.18K | +218300.00% |
| Jun 25, 2024 | 79.20 | 1 | -99.98% |
| Jul 08, 2024 | 71.52 | 5.65K | +105.42% |
| Jul 09, 2024 | 72.95 | 2.75K | +186.86% |
| Jul 10, 2024 | 71.90 | 959 | +4947.37% |
| Jul 19, 2024 | 77.84 | 19 | -99.71% |
| Aug 12, 2024 | 85.82 | 6.59K | +562.51% |
| Aug 15, 2024 | 86.72 | 995 | -99.82% |
| Aug 19, 2024 | 87.97 | 541.5K | +56.36% |
| Aug 20, 2024 | 89.13 | 346.31K | +10722.31% |
| Sep 05, 2024 | 90.33 | 3.2K | +8548.65% |
| Sep 09, 2024 | 91.36 | 37 | -96.72% |
| Sep 19, 2024 | 93.13 | 1.13K | -99.76% |
| Sep 23, 2024 | 93.70 | 461.44K | +4614280.00% |
| Sep 24, 2024 | 95.48 | 10 | -87.80% |
| Oct 04, 2024 | 93.24 | 82 | -73.97% |
| Oct 11, 2024 | 91.60 | 315 | +7775.00% |
| Oct 15, 2024 | 93.46 | 4 | -85.71% |
| Nov 12, 2024 | 94.07 | 28 | -94.73% |
| Dec 20, 2024 | 82.24 | 531 | -95.69% |
| Dec 23, 2024 | 83.05 | 12.31K | +857.82% |
| Jan 09, 2025 | 80.02 | 1.28K | +9784.62% |
| Jan 10, 2025 | 80.02 | 13 | -95.65% |
| Jan 21, 2025 | 85.56 | 299 | n/a |