Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
97.07
2.15 (2.27%)
At close: Sep 26, 2025, 3:59 PM
97.07
0.00%
After-hours: Sep 26, 2025, 05:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.1K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-37.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Crown Inc. has
4,099
shares failed to deliver, representing 0.34%
of the average daily volume of
1,207,476
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 101.08 | 4,099 | +1123.58% |
| Jul 30, 2025 | 99.09 | 335 | -67.16% |
| Jun 26, 2025 | 104.18 | 1,020 | +101900.00% |
| May 30, 2025 | 98.24 | 1 | -98.33% |
| Apr 30, 2025 | 95.83 | 60 | -99.94% |
| Mar 13, 2025 | 86.4 | 107,615 | +47307.49% |
| Feb 26, 2025 | 87.35 | 227 | -24.08% |
| Jan 21, 2025 | 86.17 | 299 | -97.57% |
| Dec 23, 2024 | 82.75 | 12,308 | +43857.14% |
| Nov 12, 2024 | 92.98 | 28 | +600.00% |
| Oct 15, 2024 | 93.09 | 4 | -60.00% |
| Sep 24, 2024 | 94.69 | 10 | -100.00% |
| Aug 20, 2024 | 86.86 | 346,314 | +1822605.26% |
| Jul 19, 2024 | 76.52 | 19 | +1800.00% |
| Jun 25, 2024 | 77.56 | 1 | -99.94% |
| May 29, 2024 | 80.91 | 1,729 | +12250.00% |
| Apr 29, 2024 | 79.74 | 14 | -73.58% |
| Mar 28, 2024 | 77.94 | 53 | -99.77% |
| Jan 23, 2024 | 89.34 | 23,394 | +10.23% |
| Dec 28, 2023 | 91.46 | 21,222 | +2242.38% |
| Nov 30, 2023 | 84.3 | 906 | +353.00% |
| Oct 27, 2023 | 77.71 | 200 | +525.00% |
| Sep 28, 2023 | 86.15 | 32 | -97.48% |
| Aug 07, 2023 | 87.97 | 1,270 | +189.95% |
| Jul 31, 2023 | 90.41 | 438 | -47.54% |
| Jun 29, 2023 | 84.46 | 835 | +702.88% |
| May 31, 2023 | 74.3 | 104 | -99.67% |
| Apr 27, 2023 | 82.48 | 31,112 | +8663.94% |
| Mar 30, 2023 | 79.22 | 355 | -81.53% |
| Feb 27, 2023 | 84 | 1,922 | +1044.05% |
| Jan 27, 2023 | 85.72 | 168 | n/a |