Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
30.25
-0.39 (-1.26%)
At close: Aug 14, 2025, 3:59 PM
30.38
0.45%
Pre-market: Aug 15, 2025, 06:07 AM EDT
Carnival & Fail-to-Deliver
Total FTD Shares
500
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Carnival Corporation & has
500
shares failed to deliver, representing 0.00%
of the average daily volume of
22,841,343
shares. Over the past year, the monthly average FTD is
94,923
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 29.32 | 500 | -98.00% |
| Jun 30, 2025 | 28.12 | 25.03K | +592.28% |
| May 30, 2025 | 23.22 | 3.62K | +623.20% |
| Apr 28, 2025 | 18.86 | 500 | +1462.50% |
| Mar 31, 2025 | 19.53 | 32 | -96.53% |
| Feb 28, 2025 | 23.93 | 922 | -98.97% |
| Jan 31, 2025 | 27.67 | 89.71K | +25029.69% |
| Dec 27, 2024 | 25.08 | 357 | +8825.00% |
| Nov 21, 2024 | 25.35 | 4 | -99.89% |
| Oct 29, 2024 | 22.1 | 3.58K | -98.04% |
| Sep 30, 2024 | 18.48 | 183K | +529.12% |
| Aug 28, 2024 | 16.63 | 29.09K | +3041.36% |
| Jul 31, 2024 | 16.66 | 926 | -91.76% |
| Jun 28, 2024 | 18.72 | 11.24K | -68.49% |
| May 31, 2024 | 15.08 | 35.67K | -88.90% |
| Apr 30, 2024 | 14.82 | 321.3K | +2177.75% |
| Mar 28, 2024 | 16.34 | 14.11K | +9.06% |
| Feb 29, 2024 | 15.86 | 12.93K | +161575.00% |
| Jan 31, 2024 | 16.58 | 8 | -99.80% |
| Dec 27, 2023 | 18.54 | 4K | +2369.14% |
| Nov 29, 2023 | 14.91 | 162 | -87.93% |
| Oct 31, 2023 | 11.46 | 1.34K | -58.57% |
| Sep 29, 2023 | 13.72 | 3.24K | -98.50% |
| Aug 14, 2023 | 16.83 | 216.52K | +1255.19% |
| Jul 31, 2023 | 18.84 | 15.98K | -95.88% |
| Jun 30, 2023 | 18.83 | 387.88K | +3363.21% |
| May 31, 2023 | 11.23 | 11.2K | +237.86% |
| Apr 27, 2023 | 8.9 | 3.31K | -99.17% |
| Mar 31, 2023 | 10.15 | 399.35K | +1767.16% |
| Feb 28, 2023 | 10.62 | 21.39K | +462.84% |
| Jan 31, 2023 | 10.82 | 3.8K | n/a |