Carnival Corporation & (CCL)
20.80
0.68 (3.38%)
At close: Mar 19, 2025, 11:01 AM
Carnival & Fail-to-Deliver
Total FTD Shares
89.71K
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Carnival Corporation & has seen a monthly average of
108,402 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.06 | 17.21K | -73.23% |
| Jan 04, 2023 | 7.97 | 64.3K | -73.94% |
| Jan 05, 2023 | 8.74 | 246.72K | +41.72% |
| Jan 06, 2023 | 8.95 | 174.09K | +278.41% |
| Jan 09, 2023 | 9.20 | 46.01K | -10.32% |
| Jan 10, 2023 | 9.47 | 51.3K | +17000.00% |
| Jan 11, 2023 | 9.68 | 300 | -99.38% |
| Jan 12, 2023 | 9.86 | 48.31K | +280.61% |
| Jan 17, 2023 | 10.51 | 12.69K | -96.14% |
| Jan 18, 2023 | 10.88 | 328.45K | -12.81% |
| Jan 19, 2023 | 10.43 | 376.7K | +2515.43% |
| Jan 20, 2023 | 10.12 | 14.4K | -98.81% |
| Jan 23, 2023 | 10.47 | 1.22M | +158558.62% |
| Jan 24, 2023 | 10.72 | 766 | -98.93% |
| Jan 26, 2023 | 10.88 | 71.55K | +35147.29% |
| Jan 27, 2023 | 10.63 | 203 | -97.66% |
| Jan 30, 2023 | 11.02 | 8.68K | +128.39% |
| Jan 31, 2023 | 10.64 | 3.8K | -98.47% |
| Feb 01, 2023 | 10.82 | 248.01K | +11863.92% |
| Feb 02, 2023 | 11.34 | 2.07K | -94.74% |
| Feb 06, 2023 | 11.80 | 39.41K | -3.61% |
| Feb 07, 2023 | 11.87 | 40.88K | +291928.57% |
| Feb 08, 2023 | 12.19 | 14 | -100.00% |
| Feb 09, 2023 | 11.87 | 322.5K | -44.89% |
| Feb 10, 2023 | 11.53 | 585.18K | +625.75% |
| Feb 13, 2023 | 11.16 | 80.63K | -41.29% |
| Feb 14, 2023 | 11.64 | 137.33K | +1643.70% |
| Feb 15, 2023 | 11.88 | 7.88K | +244.38% |
| Feb 16, 2023 | 12.19 | 2.29K | -97.57% |
| Feb 21, 2023 | 11.29 | 94.22K | +1677.77% |
| Feb 22, 2023 | 11.13 | 5.3K | +754.84% |
| Feb 24, 2023 | 10.89 | 620 | -98.49% |
| Feb 27, 2023 | 10.59 | 40.99K | +91.64% |
| Feb 28, 2023 | 10.83 | 21.39K | -86.40% |
| Mar 01, 2023 | 10.62 | 157.32K | -50.45% |
| Mar 02, 2023 | 10.59 | 317.51K | +875.16% |
| Mar 03, 2023 | 10.76 | 32.56K | +643.55% |
| Mar 06, 2023 | 11.11 | 4.38K | +11.37% |
| Mar 07, 2023 | 11.07 | 3.93K | +75.93% |
| Mar 09, 2023 | 10.53 | 2.23K | +13047.06% |
| Mar 10, 2023 | 9.99 | 17 | -99.98% |
| Mar 14, 2023 | 9.24 | 82.43K | +3367.77% |
| Mar 15, 2023 | 9.07 | 2.38K | -13.34% |
| Mar 16, 2023 | 8.73 | 2.74K | -99.69% |
| Mar 17, 2023 | 9.03 | 886.49K | +87.06% |
| Mar 20, 2023 | 8.55 | 473.91K | -84.12% |
| Mar 21, 2023 | 8.61 | 2.98M | +177.07% |
| Mar 22, 2023 | 9.12 | 1.08M | +1298.15% |
| Mar 23, 2023 | 8.99 | 77.02K | +78.19% |
| Mar 24, 2023 | 9.22 | 43.22K | -94.51% |
| Mar 27, 2023 | 9.23 | 786.66K | +291.39% |
| Mar 28, 2023 | 8.79 | 200.99K | -17.16% |
| Mar 29, 2023 | 9.33 | 242.62K | +1430.15% |
| Mar 30, 2023 | 9.89 | 15.86K | -96.03% |
| Mar 31, 2023 | 10.16 | 399.35K | +1964.99% |
| Apr 03, 2023 | 10.15 | 19.34K | +57.56% |
| Apr 04, 2023 | 9.97 | 12.27K | -54.30% |
| Apr 05, 2023 | 9.85 | 26.86K | +96.67% |
| Apr 06, 2023 | 9.66 | 13.65K | -83.61% |
| Apr 10, 2023 | 9.73 | 83.3K | +44929.19% |
| Apr 11, 2023 | 9.87 | 185 | -99.86% |
| Apr 12, 2023 | 10.04 | 128.05K | +2087.46% |
| Apr 13, 2023 | 9.62 | 5.85K | -99.17% |
| Apr 14, 2023 | 9.77 | 709.33K | +49.87% |
| Apr 17, 2023 | 9.60 | 473.31K | +394.91% |
| Apr 19, 2023 | 9.84 | 95.63K | +3394.12% |
| Apr 21, 2023 | 9.33 | 2.74K | -56.78% |
| Apr 24, 2023 | 9.38 | 6.33K | +191.26% |
| Apr 25, 2023 | 9.28 | 2.17K | -93.63% |
| Apr 26, 2023 | 8.96 | 34.13K | +929.68% |
| Apr 27, 2023 | 8.76 | 3.31K | +4320.00% |
| May 15, 2023 | 9.83 | 75 | -99.92% |
| May 16, 2023 | 10.31 | 92.11K | -88.29% |
| May 17, 2023 | 10.36 | 786.59K | +1032.88% |
| May 18, 2023 | 11.04 | 69.43K | +36.29% |
| May 19, 2023 | 11.28 | 50.94K | -54.73% |
| May 22, 2023 | 10.94 | 112.53K | +63.60% |
| May 23, 2023 | 11.22 | 68.78K | -70.93% |
| May 24, 2023 | 11.04 | 236.57K | +75725.32% |
| May 26, 2023 | 11.00 | 312 | -83.66% |
| May 30, 2023 | 11.28 | 1.91K | -82.96% |
| May 31, 2023 | 11.38 | 11.2K | -98.25% |
| Jun 01, 2023 | 11.23 | 640.83K | +534.92% |
| Jun 05, 2023 | 12.18 | 100.93K | -55.75% |
| Jun 06, 2023 | 12.30 | 228.06K | -18.82% |
| Jun 07, 2023 | 12.77 | 280.94K | +386.93% |
| Jun 08, 2023 | 13.03 | 57.7K | +366.72% |
| Jun 09, 2023 | 12.75 | 12.36K | +707.97% |
| Jun 12, 2023 | 13.09 | 1.53K | -92.61% |
| Jun 13, 2023 | 14.72 | 20.71K | +131.54% |
| Jun 14, 2023 | 15.34 | 8.94K | -96.48% |
| Jun 15, 2023 | 15.60 | 253.92K | +95.91% |
| Jun 16, 2023 | 16.12 | 129.61K | -31.37% |
| Jun 20, 2023 | 15.80 | 188.86K | -38.66% |
| Jun 21, 2023 | 15.90 | 307.89K | +34533.41% |
| Jun 22, 2023 | 15.89 | 889 | -77.00% |
| Jun 23, 2023 | 15.76 | 3.87K | -90.56% |
| Jun 26, 2023 | 15.80 | 40.94K | +135.95% |
| Jun 27, 2023 | 14.60 | 17.35K | -93.92% |
| Jun 28, 2023 | 15.89 | 285.49K | +47088.76% |
| Jun 29, 2023 | 17.29 | 605 | -99.84% |
| Jun 30, 2023 | 17.16 | 387.88K | +578.81% |
| Jul 03, 2023 | 18.83 | 57.14K | -83.37% |
| Jul 05, 2023 | 18.96 | 343.65K | +2411.31% |
| Jul 06, 2023 | 19.21 | 13.68K | -95.85% |
| Jul 07, 2023 | 18.86 | 329.58K | +1357.95% |
| Jul 10, 2023 | 19.04 | 22.61K | +2722.22% |
| Jul 11, 2023 | 19.30 | 801 | -96.97% |
| Jul 14, 2023 | 17.75 | 26.47K | -77.17% |
| Jul 17, 2023 | 17.23 | 115.91K | +312.81% |
| Jul 18, 2023 | 17.71 | 28.08K | -96.26% |
| Jul 19, 2023 | 18.25 | 750.64K | +1454.02% |
| Jul 20, 2023 | 18.15 | 48.3K | +104.69% |
| Jul 21, 2023 | 17.65 | 23.6K | -19.12% |
| Jul 24, 2023 | 17.88 | 29.18K | -84.19% |
| Jul 25, 2023 | 17.85 | 184.55K | -49.12% |
| Jul 26, 2023 | 17.45 | 362.73K | +1518.15% |
| Jul 27, 2023 | 17.65 | 22.42K | +1170.75% |
| Jul 28, 2023 | 18.22 | 1.76K | -88.96% |
| Jul 31, 2023 | 18.49 | 15.98K | -79.70% |
| Aug 01, 2023 | 18.84 | 78.69K | +2.81% |
| Aug 03, 2023 | 17.72 | 76.53K | +744.35% |
| Aug 04, 2023 | 17.56 | 9.06K | +382.64% |
| Aug 07, 2023 | 17.16 | 1.88K | +46850.00% |
| Aug 08, 2023 | 18.04 | 4 | -99.99% |
| Aug 09, 2023 | 17.92 | 69.35K | +36986.63% |
| Aug 10, 2023 | 17.27 | 187 | -99.95% |
| Aug 11, 2023 | 17.36 | 345.83K | +59.72% |
| Aug 14, 2023 | 16.79 | 216.52K | +210.34% |
| Sep 01, 2023 | 15.82 | 69.77K | -65.43% |
| Sep 05, 2023 | 15.73 | 201.79K | +95.78% |
| Sep 06, 2023 | 15.37 | 103.07K | +153.11% |
| Sep 07, 2023 | 15.43 | 40.72K | +1176.12% |
| Sep 11, 2023 | 15.30 | 3.19K | -39.87% |
| Sep 12, 2023 | 15.48 | 5.31K | +1103.40% |
| Sep 13, 2023 | 15.46 | 441 | -98.02% |
| Sep 15, 2023 | 15.63 | 22.23K | +457.87% |
| Sep 18, 2023 | 15.19 | 3.98K | -97.96% |
| Sep 19, 2023 | 15.04 | 195.74K | +47409.71% |
| Sep 20, 2023 | 15.09 | 412 | -95.76% |
| Sep 25, 2023 | 14.05 | 9.71K | +463.01% |
| Sep 27, 2023 | 13.76 | 1.73K | -70.24% |
| Sep 28, 2023 | 13.98 | 5.8K | +78.97% |
| Sep 29, 2023 | 14.44 | 3.24K | -85.43% |
| Oct 02, 2023 | 13.72 | 22.23K | -76.47% |
| Oct 03, 2023 | 13.64 | 94.48K | +2773.39% |
| Oct 04, 2023 | 12.74 | 3.29K | -94.14% |
| Oct 10, 2023 | 12.69 | 56.06K | -28.10% |
| Oct 13, 2023 | 12.60 | 77.98K | +4126.45% |
| Oct 16, 2023 | 12.26 | 1.84K | -70.45% |
| Oct 18, 2023 | 12.50 | 6.24K | -50.88% |
| Oct 20, 2023 | 11.39 | 12.71K | +188.19% |
| Oct 23, 2023 | 11.03 | 4.41K | -91.18% |
| Oct 24, 2023 | 11.38 | 50K | +880.39% |
| Oct 25, 2023 | 11.45 | 5.1K | -94.11% |
| Oct 30, 2023 | 11.13 | 86.66K | +6357.30% |
| Oct 31, 2023 | 11.40 | 1.34K | -97.41% |
| Nov 02, 2023 | 11.30 | 51.77K | +548.54% |
| Nov 03, 2023 | 11.90 | 7.98K | -44.75% |
| Nov 07, 2023 | 12.26 | 14.45K | +633.88% |
| Nov 08, 2023 | 12.56 | 1.97K | -69.58% |
| Nov 09, 2023 | 12.79 | 6.47K | +47.12% |
| Nov 10, 2023 | 12.31 | 4.4K | +264.46% |
| Nov 13, 2023 | 12.76 | 1.21K | -42.33% |
| Nov 14, 2023 | 12.78 | 2.09K | -99.06% |
| Nov 16, 2023 | 14.57 | 222.75K | +7497.10% |
| Nov 17, 2023 | 14.81 | 2.93K | -69.06% |
| Nov 20, 2023 | 14.79 | 9.48K | +31.61% |
| Nov 21, 2023 | 14.57 | 7.2K | +147.17% |
| Nov 22, 2023 | 14.20 | 2.91K | +1698.15% |
| Nov 29, 2023 | 14.63 | 162 | -99.61% |
| Dec 01, 2023 | 15.06 | 41.38K | -93.83% |
| Dec 05, 2023 | 16.35 | 670.43K | +1506.83% |
| Dec 06, 2023 | 16.50 | 41.72K | +3544.02% |
| Dec 07, 2023 | 17.48 | 1.15K | -59.33% |
| Dec 08, 2023 | 17.93 | 2.81K | +48.78% |
| Dec 11, 2023 | 18.11 | 1.89K | -67.90% |
| Dec 12, 2023 | 17.63 | 5.89K | -45.86% |
| Dec 13, 2023 | 17.82 | 10.89K | +32.88% |
| Dec 14, 2023 | 18.27 | 8.19K | -98.91% |
| Dec 15, 2023 | 18.78 | 750.14K | +171164.84% |
| Dec 18, 2023 | 18.61 | 438 | -91.89% |
| Dec 19, 2023 | 18.36 | 5.4K | +7005.26% |
| Dec 20, 2023 | 18.71 | 76 | -99.62% |
| Dec 21, 2023 | 18.07 | 20.18K | +375.48% |
| Dec 26, 2023 | 18.93 | 4.25K | +6.13% |
| Dec 27, 2023 | 18.61 | 4K | +3900.00% |
| Jan 02, 2024 | 18.54 | 100 | -76.02% |
| Jan 03, 2024 | 17.29 | 417 | -92.67% |
| Jan 04, 2024 | 16.35 | 5.69K | +409.22% |
| Jan 08, 2024 | 17.33 | 1.12K | -99.20% |
| Jan 09, 2024 | 17.35 | 139.3K | +2122.01% |
| Jan 11, 2024 | 17.78 | 6.27K | +67.71% |
| Jan 12, 2024 | 17.53 | 3.74K | +300.64% |
| Jan 16, 2024 | 16.96 | 933 | -99.51% |
| Jan 18, 2024 | 16.86 | 190K | +11535.33% |
| Jan 19, 2024 | 17.28 | 1.63K | -96.58% |
| Jan 22, 2024 | 17.33 | 47.73K | -85.83% |
| Jan 23, 2024 | 16.64 | 336.86K | +471.00% |
| Jan 24, 2024 | 16.25 | 58.99K | +15104.64% |
| Jan 25, 2024 | 16.08 | 388 | -92.28% |
| Jan 29, 2024 | 15.83 | 5.03K | +62762.50% |
| Jan 31, 2024 | 16.47 | 8 | -99.93% |
| Feb 02, 2024 | 16.80 | 11.76K | -72.29% |
| Feb 05, 2024 | 16.44 | 42.44K | +5419.25% |
| Feb 06, 2024 | 15.83 | 769 | -92.29% |
| Feb 07, 2024 | 15.97 | 9.97K | -49.40% |
| Feb 14, 2024 | 15.12 | 19.71K | -57.88% |
| Feb 15, 2024 | 15.27 | 46.81K | +20703.11% |
| Feb 16, 2024 | 15.22 | 225 | +38.04% |
| Feb 22, 2024 | 14.71 | 163 | +1064.29% |
| Feb 23, 2024 | 15.21 | 14 | -99.84% |
| Feb 26, 2024 | 15.23 | 8.62K | +1962.92% |
| Feb 27, 2024 | 14.78 | 418 | -96.77% |
| Feb 29, 2024 | 15.47 | 12.93K | +10004.69% |
| Mar 04, 2024 | 16.00 | 128 | -66.32% |
| Mar 05, 2024 | 16.07 | 380 | -95.24% |
| Mar 06, 2024 | 15.89 | 7.98K | +85.24% |
| Mar 07, 2024 | 16.01 | 4.31K | -85.64% |
| Mar 08, 2024 | 15.66 | 30K | +1736.80% |
| Mar 12, 2024 | 16.23 | 1.63K | -99.95% |
| Mar 19, 2024 | 16.19 | 3.47M | +347148.30% |
| Mar 20, 2024 | 16.08 | 998 | -38.70% |
| Mar 21, 2024 | 16.85 | 1.63K | -97.83% |
| Mar 22, 2024 | 17.02 | 75.18K | +7940.32% |
| Mar 26, 2024 | 17.11 | 935 | -93.37% |
| Mar 28, 2024 | 17.19 | 14.11K | +17.56% |
| Apr 01, 2024 | 16.34 | 12K | +2299.80% |
| Apr 02, 2024 | 16.26 | 500 | +861.54% |
| Apr 03, 2024 | 15.48 | 52 | -99.77% |
| Apr 04, 2024 | 15.34 | 22.63K | +22757.58% |
| Apr 08, 2024 | 15.12 | 99 | -53.74% |
| Apr 10, 2024 | 15.50 | 214 | -99.92% |
| Apr 12, 2024 | 14.97 | 265.75K | +328.50% |
| Apr 15, 2024 | 14.36 | 62.02K | +10876.99% |
| Apr 16, 2024 | 14.06 | 565 | -99.97% |
| Apr 23, 2024 | 14.28 | 1.63M | +259807.18% |
| Apr 24, 2024 | 14.79 | 627 | -87.75% |
| Apr 25, 2024 | 15.01 | 5.12K | +1257.82% |
| Apr 26, 2024 | 15.18 | 377 | -99.69% |
| Apr 29, 2024 | 15.08 | 120.14K | -62.61% |
| Apr 30, 2024 | 15.13 | 321.3K | +829.34% |
| May 02, 2024 | 14.47 | 34.57K | +549.01% |
| May 06, 2024 | 14.44 | 5.33K | -90.00% |
| May 10, 2024 | 14.56 | 53.26K | +61.76% |
| May 13, 2024 | 14.43 | 32.92K | -6.45% |
| May 14, 2024 | 14.56 | 35.19K | +15.28% |
| May 15, 2024 | 14.52 | 30.53K | +1017566.67% |
| May 16, 2024 | 14.86 | 3 | -99.22% |
| May 20, 2024 | 15.00 | 383 | -99.41% |
| May 23, 2024 | 15.65 | 65.12K | +556.40% |
| May 24, 2024 | 14.78 | 9.92K | +312.34% |
| May 30, 2024 | 15.22 | 2.41K | -93.25% |
| May 31, 2024 | 15.20 | 35.67K | +3646.64% |
| Jun 03, 2024 | 15.08 | 952 | +95100.00% |
| Jun 05, 2024 | 16.94 | 1 | -100.00% |
| Jun 07, 2024 | 16.62 | 25.36K | -83.15% |
| Jun 10, 2024 | 16.70 | 150.5K | +8393.23% |
| Jun 14, 2024 | 16.51 | 1.77K | -2.64% |
| Jun 17, 2024 | 15.34 | 1.82K | -73.92% |
| Jun 21, 2024 | 16.06 | 6.98K | -97.71% |
| Jun 24, 2024 | 16.07 | 304.32K | +2022.03% |
| Jun 25, 2024 | 16.39 | 14.34K | -46.56% |
| Jun 26, 2024 | 17.82 | 26.84K | +288.59% |
| Jun 27, 2024 | 18.37 | 6.91K | -38.55% |
| Jun 28, 2024 | 18.61 | 11.24K | -90.80% |
| Jul 01, 2024 | 18.72 | 122.11K | +1394.31% |
| Jul 02, 2024 | 17.71 | 8.17K | -99.03% |
| Jul 12, 2024 | 18.12 | 842.51K | +20641.16% |
| Jul 15, 2024 | 18.23 | 4.06K | +26.86% |
| Jul 16, 2024 | 18.32 | 3.2K | +0.66% |
| Jul 17, 2024 | 19.18 | 3.18K | +27.29% |
| Jul 18, 2024 | 18.40 | 2.5K | +78.25% |
| Jul 19, 2024 | 18.25 | 1.4K | -99.36% |
| Jul 22, 2024 | 18.43 | 218.71K | +109256.50% |
| Jul 24, 2024 | 19.07 | 200 | -95.85% |
| Jul 30, 2024 | 17.25 | 4.83K | +421.06% |
| Jul 31, 2024 | 17.12 | 926 | -98.69% |
| Aug 05, 2024 | 14.80 | 70.91K | +526.59% |
| Aug 06, 2024 | 14.40 | 11.32K | +1566.72% |
| Aug 13, 2024 | 14.60 | 679 | -23.36% |
| Aug 14, 2024 | 14.87 | 886 | -95.97% |
| Aug 15, 2024 | 14.76 | 21.99K | +97.08% |
| Aug 16, 2024 | 15.74 | 11.16K | +2131.80% |
| Aug 19, 2024 | 15.46 | 500 | -83.16% |
| Aug 20, 2024 | 15.60 | 2.97K | -99.45% |
| Aug 21, 2024 | 15.32 | 543.75K | n/a |
| Aug 22, 2024 | 15.49 | 543.75K | n/a |
| Aug 23, 2024 | 15.45 | 543.75K | +7770.17% |
| Aug 26, 2024 | 16.61 | 6.91K | -76.25% |
| Aug 28, 2024 | 17.04 | 29.09K | -76.75% |
| Sep 03, 2024 | 16.50 | 125.1K | +7036.34% |
| Sep 05, 2024 | 16.15 | 1.75K | -52.35% |
| Sep 09, 2024 | 15.67 | 3.68K | -22.86% |
| Sep 10, 2024 | 16.03 | 4.77K | -89.76% |
| Sep 13, 2024 | 16.92 | 46.56K | -79.92% |
| Sep 16, 2024 | 17.26 | 231.81K | +3288.48% |
| Sep 18, 2024 | 18.03 | 6.84K | +65.12% |
| Sep 19, 2024 | 18.36 | 4.14K | +552.44% |
| Sep 20, 2024 | 18.76 | 635 | -98.66% |
| Sep 23, 2024 | 19.00 | 47.54K | -82.80% |
| Sep 26, 2024 | 18.04 | 276.34K | +743.34% |
| Sep 27, 2024 | 18.68 | 32.77K | -82.09% |
| Sep 30, 2024 | 18.54 | 183K | +3647.78% |
| Oct 02, 2024 | 18.02 | 4.88K | -94.83% |
| Oct 04, 2024 | 17.34 | 94.49K | +94394.00% |
| Oct 07, 2024 | 18.02 | 100 | +9900.00% |
| Oct 08, 2024 | 18.01 | 1 | -99.98% |
| Oct 16, 2024 | 21.55 | 5.39K | +10891.84% |
| Oct 17, 2024 | 21.40 | 49 | -99.97% |
| Oct 21, 2024 | 21.32 | 190.45K | +139934.56% |
| Oct 23, 2024 | 21.45 | 136 | -32.00% |
| Oct 25, 2024 | 20.91 | 200 | -96.72% |
| Oct 28, 2024 | 20.91 | 6.1K | +70.39% |
| Oct 29, 2024 | 21.92 | 3.58K | +45.77% |
| Nov 05, 2024 | 21.91 | 2.46K | -86.33% |
| Nov 07, 2024 | 24.23 | 17.96K | +10.15% |
| Nov 08, 2024 | 23.68 | 16.31K | +43.19% |
| Nov 12, 2024 | 24.60 | 11.39K | +3.17% |
| Nov 13, 2024 | 24.59 | 11.04K | -77.44% |
| Nov 14, 2024 | 24.55 | 48.93K | +48828.00% |
| Nov 15, 2024 | 24.31 | 100 | -98.41% |
| Nov 18, 2024 | 24.31 | 6.3K | +456.05% |
| Nov 19, 2024 | 24.51 | 1.13K | +1452.05% |
| Nov 20, 2024 | 25.13 | 73 | +1725.00% |
| Nov 21, 2024 | 25.08 | 4 | -99.09% |
| Dec 03, 2024 | 25.99 | 440 | +38.36% |
| Dec 05, 2024 | 26.78 | 318 | +6.00% |
| Dec 09, 2024 | 26.61 | 300 | -30.23% |
| Dec 12, 2024 | 26.61 | 430 | +273.91% |
| Dec 19, 2024 | 24.82 | 115 | -57.41% |
| Dec 20, 2024 | 25.18 | 270 | -99.89% |
| Dec 23, 2024 | 26.80 | 254.84K | +34953.78% |
| Dec 24, 2024 | 25.73 | 727 | n/a |
| Dec 26, 2024 | 25.79 | 727 | +103.64% |
| Dec 27, 2024 | 25.66 | 357 | -98.40% |
| Jan 08, 2025 | 23.84 | 22.27K | -13.37% |
| Jan 09, 2025 | 24.18 | 25.7K | +15475.76% |
| Jan 13, 2025 | 24.27 | 165 | -11.29% |
| Jan 16, 2025 | 24.94 | 186 | -5.10% |
| Jan 17, 2025 | 25.05 | 196 | -99.97% |
| Jan 21, 2025 | 25.85 | 572.68K | +432.93% |
| Jan 22, 2025 | 25.60 | 107.46K | +1161.11% |
| Jan 27, 2025 | 25.42 | 8.52K | +58.24% |
| Jan 29, 2025 | 27.77 | 5.38K | +8447.62% |
| Jan 30, 2025 | 27.91 | 63 | -99.93% |
| Jan 31, 2025 | 28.49 | 89.71K | n/a |