Consensus Cloud Solutions... (CCSI)
NASDAQ: CCSI
· Real-Time Price · USD
27.15
0.34 (1.27%)
At close: Sep 08, 2025, 3:59 PM
27.15
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
Consensus Cloud Solutions Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Consensus Cloud Solutions Inc. has
10
shares failed to deliver, representing 0.01%
of the average daily volume of
146,322
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 20.18 | 10 | -92.96% |
| Jun 27, 2025 | 22.96 | 142 | +208.70% |
| May 19, 2025 | 22.97 | 46 | -58.56% |
| Apr 30, 2025 | 19.86 | 111 | -64.19% |
| Mar 26, 2025 | 23.68 | 310 | +30900.00% |
| Feb 20, 2025 | 25.6 | 1 | -99.50% |
| Dec 23, 2024 | 23.76 | 200 | -0.50% |
| Nov 05, 2024 | 23.46 | 201 | +570.00% |
| Oct 31, 2024 | 22.18 | 30 | -98.70% |
| Sep 23, 2024 | 22.43 | 2,305 | +2378.49% |
| Aug 29, 2024 | 24.07 | 93 | -92.37% |
| Jul 19, 2024 | 20.45 | 1,219 | +7.50% |
| Jun 11, 2024 | 20.02 | 1,134 | +12500.00% |
| May 31, 2024 | 18.87 | 9 | -97.66% |
| Apr 29, 2024 | 12.5 | 385 | -78.50% |
| Mar 25, 2024 | 13.86 | 1,791 | -10.36% |
| Feb 22, 2024 | 15.49 | 1,998 | -27.97% |
| Jan 23, 2024 | 19.77 | 2,774 | -58.00% |
| Dec 06, 2023 | 24.21 | 6,604 | +2209.09% |
| Nov 24, 2023 | 22.36 | 286 | +271.43% |
| Oct 24, 2023 | 21.23 | 77 | -25.96% |
| Sep 28, 2023 | 24.63 | 104 | -81.66% |
| Aug 11, 2023 | 31.76 | 567 | +106.93% |
| Jul 31, 2023 | 32.41 | 274 | +552.38% |
| Jun 15, 2023 | 32.96 | 42 | -96.61% |
| May 31, 2023 | 36.45 | 1,238 | +271.77% |
| Apr 24, 2023 | 38.66 | 333 | -76.18% |
| Mar 29, 2023 | 32.24 | 1,398 | +851.02% |
| Feb 17, 2023 | 60.92 | 147 | +1370.00% |
| Jan 04, 2023 | 53.34 | 10 | n/a |