Coeur Mining Inc. (CDE)
5.17
0.03 (0.58%)
At close: Mar 04, 2025, 3:59 PM
5.20
0.48%
After-hours: Mar 04, 2025, 07:12 PM EST
Coeur Mining Fail-to-Deliver
Total FTD Shares
1.42K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-88.4%
Negative Trend
FTD Chart
Over the past year, Coeur Mining Inc. has seen a monthly average of
82,995 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.36 | 700 | -69.35% |
| Jan 17, 2023 | 3.80 | 2.28K | +1.78% |
| Jan 19, 2023 | 3.67 | 2.24K | -93.86% |
| Jan 20, 2023 | 4.03 | 36.57K | -82.48% |
| Jan 23, 2023 | 4.17 | 208.73K | +3924.86% |
| Jan 25, 2023 | 4.10 | 5.19K | +86333.33% |
| Jan 26, 2023 | 4.20 | 6 | -99.64% |
| Jan 27, 2023 | 4.12 | 1.65K | -71.19% |
| Feb 01, 2023 | 3.89 | 5.71K | +139.68% |
| Feb 03, 2023 | 3.90 | 2.38K | -80.87% |
| Feb 06, 2023 | 3.64 | 12.46K | +113.17% |
| Feb 08, 2023 | 3.67 | 5.85K | -57.06% |
| Feb 09, 2023 | 3.57 | 13.62K | +129.88% |
| Feb 28, 2023 | 3.00 | 5.92K | +9.70% |
| Mar 01, 2023 | 3.12 | 5.4K | +299.70% |
| Mar 02, 2023 | 3.16 | 1.35K | +0.90% |
| Mar 09, 2023 | 2.88 | 1.34K | -32.00% |
| Mar 27, 2023 | 3.30 | 1.97K | -97.36% |
| Apr 03, 2023 | 3.99 | 74.51K | -73.95% |
| Apr 04, 2023 | 4.09 | 285.96K | +133.13% |
| Apr 10, 2023 | 4.12 | 122.66K | -81.61% |
| Apr 11, 2023 | 4.10 | 667.02K | -7.72% |
| Apr 12, 2023 | 4.16 | 722.79K | +6.97% |
| Apr 13, 2023 | 4.20 | 675.67K | +105473.28% |
| Apr 20, 2023 | 3.86 | 640 | +456.52% |
| Apr 24, 2023 | 3.63 | 115 | -89.70% |
| Apr 27, 2023 | 3.60 | 1.12K | -57.28% |
| Apr 28, 2023 | 3.49 | 2.62K | -99.51% |
| May 16, 2023 | 3.32 | 532.62K | -60.97% |
| May 17, 2023 | 3.24 | 1.36M | +1337.67% |
| May 18, 2023 | 3.36 | 94.92K | -87.21% |
| May 23, 2023 | 3.26 | 742.41K | -56.19% |
| May 24, 2023 | 3.31 | 1.69M | +5.13% |
| May 25, 2023 | 3.14 | 1.61M | +29636.52% |
| Jun 06, 2023 | 3.08 | 5.42K | +23.82% |
| Jun 07, 2023 | 3.10 | 4.38K | +3459.35% |
| Jun 16, 2023 | 3.11 | 123 | -99.93% |
| Jun 20, 2023 | 3.11 | 172.41K | -78.49% |
| Jun 21, 2023 | 2.94 | 801.57K | +1167.38% |
| Jun 23, 2023 | 2.88 | 63.25K | -29.73% |
| Jun 26, 2023 | 2.76 | 90K | +353.78% |
| Jun 30, 2023 | 2.86 | 19.83K | +19537.62% |
| Jul 03, 2023 | 2.84 | 101 | -94.23% |
| Jul 14, 2023 | 3.07 | 1.75K | +61.50% |
| Jul 17, 2023 | 3.08 | 1.08K | -92.00% |
| Jul 19, 2023 | 3.25 | 13.54K | +67605.00% |
| Jul 25, 2023 | 3.14 | 20 | -99.96% |
| Jul 27, 2023 | 3.23 | 49.04K | +98.18% |
| Aug 01, 2023 | 3.08 | 24.75K | -39.06% |
| Aug 03, 2023 | 2.79 | 40.61K | +23.30% |
| Aug 04, 2023 | 2.71 | 32.94K | +11102.38% |
| Aug 07, 2023 | 2.76 | 294 | -99.44% |
| Aug 08, 2023 | 2.71 | 52.87K | -11.03% |
| Aug 09, 2023 | 2.68 | 59.42K | +3874.92% |
| Aug 10, 2023 | 2.61 | 1.5K | +25.10% |
| Aug 11, 2023 | 2.37 | 1.2K | -99.39% |
| Aug 14, 2023 | 2.58 | 195.13K | +1951250.00% |
| Sep 11, 2023 | 2.21 | 10 | -80.00% |
| Sep 15, 2023 | 2.29 | 50 | -99.84% |
| Sep 18, 2023 | 2.38 | 30.97K | +2481.08% |
| Sep 19, 2023 | 2.35 | 1.2K | -86.61% |
| Sep 27, 2023 | 2.21 | 8.96K | +8863.00% |
| Sep 28, 2023 | 2.19 | 100 | -90.04% |
| Sep 29, 2023 | 2.20 | 1K | -94.18% |
| Oct 02, 2023 | 2.22 | 17.25K | +1234.49% |
| Oct 04, 2023 | 2.10 | 1.29K | +294.21% |
| Oct 05, 2023 | 2.19 | 328 | -92.33% |
| Oct 06, 2023 | 2.11 | 4.27K | +6475.38% |
| Oct 11, 2023 | 2.23 | 65 | -91.38% |
| Oct 16, 2023 | 2.50 | 754 | -99.91% |
| Oct 17, 2023 | 2.52 | 853.05K | +134027.36% |
| Oct 18, 2023 | 2.68 | 636 | +1225.00% |
| Oct 23, 2023 | 2.61 | 48 | -79.22% |
| Oct 24, 2023 | 2.59 | 231 | -39.37% |
| Oct 25, 2023 | 2.56 | 381 | -99.61% |
| Oct 26, 2023 | 2.51 | 98.1K | -25.55% |
| Oct 27, 2023 | 2.47 | 131.75K | +40440.00% |
| Oct 31, 2023 | 2.59 | 325 | +15.25% |
| Nov 01, 2023 | 2.51 | 282 | -19.66% |
| Nov 03, 2023 | 2.41 | 351 | -69.37% |
| Nov 06, 2023 | 2.58 | 1.15K | -97.56% |
| Nov 07, 2023 | 2.49 | 47K | -30.89% |
| Nov 08, 2023 | 2.35 | 68.01K | +39.39% |
| Nov 09, 2023 | 2.30 | 48.79K | +2339.60% |
| Nov 10, 2023 | 2.19 | 2K | -62.73% |
| Nov 14, 2023 | 2.01 | 5.37K | +595.08% |
| Nov 16, 2023 | 2.35 | 772 | -81.23% |
| Nov 20, 2023 | 2.52 | 4.11K | -66.34% |
| Nov 21, 2023 | 2.56 | 12.21K | +1539.60% |
| Nov 27, 2023 | 2.85 | 745 | -97.82% |
| Nov 28, 2023 | 2.90 | 34.23K | +2975.74% |
| Nov 29, 2023 | 2.97 | 1.11K | -97.74% |
| Nov 30, 2023 | 3.02 | 49.33K | +0.49% |
| Dec 01, 2023 | 3.05 | 49.09K | +231.26% |
| Dec 04, 2023 | 3.16 | 14.82K | +2349.59% |
| Dec 05, 2023 | 3.05 | 605 | -34.95% |
| Dec 07, 2023 | 3.01 | 930 | +31.73% |
| Dec 12, 2023 | 3.11 | 706 | -97.60% |
| Dec 13, 2023 | 2.92 | 29.38K | -74.10% |
| Dec 14, 2023 | 3.29 | 113.45K | -20.55% |
| Dec 15, 2023 | 3.52 | 142.8K | +11910.01% |
| Dec 18, 2023 | 3.54 | 1.19K | -88.18% |
| Dec 19, 2023 | 3.40 | 10.06K | +14067.61% |
| Dec 20, 2023 | 3.61 | 71 | +2.90% |
| Dec 21, 2023 | 3.39 | 69 | +228.57% |
| Dec 22, 2023 | 3.54 | 21 | -79.00% |
| Dec 28, 2023 | 3.50 | 100 | -27.54% |
| Jan 04, 2024 | 2.89 | 138 | +2660.00% |
| Jan 05, 2024 | 2.91 | 5 | -99.65% |
| Jan 08, 2024 | 2.83 | 1.44K | -71.63% |
| Jan 09, 2024 | 2.81 | 5.08K | +101560.00% |
| Jan 10, 2024 | 2.70 | 5 | -99.58% |
| Jan 11, 2024 | 2.67 | 1.18K | -91.38% |
| Jan 12, 2024 | 2.66 | 13.72K | +20383.58% |
| Jan 16, 2024 | 2.88 | 67 | -71.73% |
| Jan 17, 2024 | 2.72 | 237 | -98.47% |
| Jan 18, 2024 | 2.61 | 15.46K | +1892.53% |
| Jan 23, 2024 | 2.79 | 776 | -97.15% |
| Jan 24, 2024 | 2.83 | 27.23K | +123.46% |
| Jan 25, 2024 | 2.68 | 12.18K | -70.80% |
| Jan 31, 2024 | 2.74 | 41.72K | +1529.80% |
| Feb 01, 2024 | 2.69 | 2.56K | -79.85% |
| Feb 02, 2024 | 2.86 | 12.71K | +210.33% |
| Feb 06, 2024 | 2.66 | 4.09K | +147.37% |
| Feb 07, 2024 | 2.78 | 1.66K | +152.29% |
| Feb 12, 2024 | 2.70 | 656 | -97.43% |
| Feb 16, 2024 | 2.73 | 25.56K | -64.43% |
| Feb 20, 2024 | 2.63 | 71.86K | +647.72% |
| Feb 21, 2024 | 2.62 | 9.61K | +26.88% |
| Feb 27, 2024 | 2.55 | 7.58K | -98.76% |
| Feb 29, 2024 | 2.45 | 608.78K | +208.44% |
| Mar 05, 2024 | 2.95 | 197.37K | -73.73% |
| Mar 06, 2024 | 2.91 | 751.34K | -43.28% |
| Mar 07, 2024 | 3.07 | 1.32M | +2551.33% |
| Mar 08, 2024 | 3.19 | 49.96K | -2.39% |
| Mar 11, 2024 | 3.13 | 51.19K | +1248.06% |
| Mar 13, 2024 | 3.15 | 3.8K | +75.95% |
| Mar 14, 2024 | 3.31 | 2.16K | -96.02% |
| Mar 15, 2024 | 3.17 | 54.24K | +894.72% |
| Mar 18, 2024 | 3.26 | 5.45K | -61.77% |
| Mar 19, 2024 | 3.13 | 14.26K | -76.60% |
| Mar 20, 2024 | 3.03 | 60.95K | +145016.67% |
| Mar 22, 2024 | 3.40 | 42 | -99.91% |
| Mar 25, 2024 | 3.33 | 44.35K | +3881.06% |
| Mar 27, 2024 | 3.38 | 1.11K | -99.20% |
| Apr 03, 2024 | 4.17 | 138.76K | +62.00% |
| Apr 09, 2024 | 4.73 | 85.66K | +114.29% |
| Apr 11, 2024 | 4.72 | 39.97K | +391.43% |
| Apr 16, 2024 | 4.48 | 8.13K | +6678.33% |
| Apr 29, 2024 | 4.94 | 120 | -99.87% |
| Apr 30, 2024 | 4.91 | 90.51K | +91324.24% |
| May 02, 2024 | 4.58 | 99 | -98.48% |
| May 07, 2024 | 5.14 | 6.5K | +50.67% |
| May 09, 2024 | 5.10 | 4.31K | +113.46% |
| May 21, 2024 | 5.97 | 2.02K | -99.67% |
| Jun 03, 2024 | 5.75 | 607.08K | +227.81% |
| Jun 05, 2024 | 5.45 | 185.19K | +3703780.00% |
| Jun 07, 2024 | 5.91 | 5 | -99.90% |
| Jun 10, 2024 | 5.36 | 4.87K | -44.06% |
| Jun 11, 2024 | 5.45 | 8.71K | +8437.25% |
| Jun 12, 2024 | 5.41 | 102 | -99.87% |
| Jun 13, 2024 | 5.54 | 76.86K | -0.50% |
| Jun 14, 2024 | 5.36 | 77.25K | +16804.16% |
| Jun 17, 2024 | 5.74 | 457 | -90.49% |
| Jun 21, 2024 | 5.87 | 4.81K | -78.81% |
| Jun 24, 2024 | 5.75 | 22.68K | +2268300.00% |
| Jun 28, 2024 | 5.59 | 1 | -100.00% |
| Jul 01, 2024 | 5.62 | 51.78K | +14283.06% |
| Jul 02, 2024 | 5.40 | 360 | -50.82% |
| Jul 03, 2024 | 5.63 | 732 | +2950.00% |
| Jul 11, 2024 | 6.40 | 24 | -98.85% |
| Jul 15, 2024 | 6.66 | 2.08K | -93.91% |
| Jul 16, 2024 | 6.56 | 34.18K | +45474.67% |
| Jul 17, 2024 | 6.79 | 75 | +2400.00% |
| Jul 18, 2024 | 6.53 | 3 | -99.91% |
| Jul 23, 2024 | 6.45 | 3.38K | +9.63% |
| Jul 24, 2024 | 6.53 | 3.08K | +1017.03% |
| Jul 25, 2024 | 6.38 | 276 | -65.67% |
| Jul 26, 2024 | 6.23 | 804 | +13.40% |
| Aug 06, 2024 | 5.22 | 709 | +124.37% |
| Aug 07, 2024 | 5.38 | 316 | -52.77% |
| Aug 08, 2024 | 5.12 | 669 | +462.18% |
| Aug 12, 2024 | 5.44 | 119 | -97.58% |
| Aug 13, 2024 | 5.55 | 4.92K | +571.08% |
| Aug 14, 2024 | 5.78 | 733 | -77.85% |
| Aug 15, 2024 | 5.52 | 3.31K | +4628.57% |
| Aug 16, 2024 | 5.90 | 70 | -91.49% |
| Aug 19, 2024 | 6.08 | 823 | -84.34% |
| Aug 20, 2024 | 6.30 | 5.25K | +5001.94% |
| Aug 21, 2024 | 6.40 | 103 | -50.48% |
| Sep 10, 2024 | 5.29 | 208 | -76.89% |
| Sep 19, 2024 | 6.75 | 900 | -98.81% |
| Sep 20, 2024 | 6.91 | 75.45K | +540.91% |
| Sep 23, 2024 | 6.97 | 11.77K | -94.71% |
| Oct 09, 2024 | 6.20 | 222.51K | +45683.74% |
| Oct 10, 2024 | 6.21 | 486 | +21.20% |
| Oct 24, 2024 | 7.30 | 401 | -97.77% |
| Oct 25, 2024 | 7.11 | 18K | +599900.00% |
| Oct 28, 2024 | 6.80 | 3 | -99.99% |
| Nov 01, 2024 | 6.44 | 24.87K | +99.48% |
| Nov 07, 2024 | 5.91 | 12.47K | +248.88% |
| Nov 12, 2024 | 6.40 | 3.57K | +27392.31% |
| Nov 19, 2024 | 6.54 | 13 | -99.85% |
| Nov 20, 2024 | 6.66 | 8.77K | -91.23% |
| Nov 27, 2024 | 6.38 | 100K | +138.34% |
| Dec 05, 2024 | 6.68 | 41.96K | +1.17% |
| Dec 06, 2024 | 6.80 | 41.47K | +6183.64% |
| Dec 09, 2024 | 6.65 | 660 | -88.38% |
| Dec 12, 2024 | 7.38 | 5.68K | +2368.70% |
| Dec 19, 2024 | 5.89 | 230 | -98.47% |
| Dec 20, 2024 | 5.77 | 15K | -44.24% |
| Dec 23, 2024 | 5.88 | 26.9K | +1855.01% |
| Dec 26, 2024 | 5.84 | 1.38K | +1289.90% |
| Dec 31, 2024 | 5.61 | 99 | -99.92% |
| Jan 03, 2025 | 6.20 | 128.53K | +495.06% |
| Jan 06, 2025 | 6.05 | 21.6K | +14300.00% |
| Jan 13, 2025 | 6.25 | 150 | -98.55% |
| Jan 16, 2025 | 6.39 | 10.32K | +252.05% |
| Jan 17, 2025 | 6.19 | 2.93K | -98.65% |
| Jan 21, 2025 | 6.18 | 217.72K | +10.14% |
| Jan 22, 2025 | 6.37 | 197.67K | +13830.37% |
| Jan 30, 2025 | 6.36 | 1.42K | n/a |