Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
11.59
-0.23 (-1.99%)
At close: Aug 14, 2025, 3:59 PM
11.50
-0.73%
Pre-market: Aug 15, 2025, 08:41 AM EDT
Coeur Mining Fail-to-Deliver
Total FTD Shares
79.98K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Coeur Mining Inc. has
79,976
shares failed to deliver, representing 0.54%
of the average daily volume of
14,842,892.6
shares. Over the past year, the monthly average FTD is
85,950
shares, with the current level 7% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 9.43 | 79.98K | +319.34% |
| Jun 23, 2025 | 9.06 | 19.07K | +1218.95% |
| May 28, 2025 | 8.43 | 1.45K | -95.00% |
| Apr 30, 2025 | 5.55 | 28.94K | +276.67% |
| Mar 31, 2025 | 5.92 | 7.68K | -92.57% |
| Feb 28, 2025 | 5.15 | 103.36K | +7184.14% |
| Jan 30, 2025 | 6.85 | 1.42K | +1333.33% |
| Dec 31, 2024 | 5.72 | 99 | -99.90% |
| Nov 27, 2024 | 6.49 | 100K | +3333233.33% |
| Oct 28, 2024 | 6.74 | 3 | -99.97% |
| Sep 23, 2024 | 6.83 | 11.77K | +11330.10% |
| Aug 21, 2024 | 6.58 | 103 | -87.19% |
| Jul 26, 2024 | 6.27 | 804 | +80300.00% |
| Jun 28, 2024 | 5.62 | 1 | -99.95% |
| May 21, 2024 | 5.89 | 2.02K | -97.77% |
| Apr 30, 2024 | 4.52 | 90.51K | +8024.78% |
| Mar 27, 2024 | 3.57 | 1.11K | -99.82% |
| Feb 29, 2024 | 2.59 | 608.78K | +1359.09% |
| Jan 31, 2024 | 2.69 | 41.72K | +41623.00% |
| Dec 28, 2023 | 3.32 | 100 | -99.80% |
| Nov 30, 2023 | 3.05 | 49.33K | +15079.69% |
| Oct 31, 2023 | 2.51 | 325 | -67.63% |
| Sep 29, 2023 | 2.22 | 1K | -99.49% |
| Aug 14, 2023 | 2.46 | 195.13K | +297.90% |
| Jul 27, 2023 | 2.92 | 49.04K | +147.26% |
| Jun 30, 2023 | 2.84 | 19.83K | -98.77% |
| May 25, 2023 | 2.98 | 1.61M | +61545.01% |
| Apr 28, 2023 | 3.4 | 2.62K | +32.81% |
| Mar 27, 2023 | 3.44 | 1.97K | -66.76% |
| Feb 28, 2023 | 3.12 | 5.92K | +259.90% |
| Jan 27, 2023 | 3.96 | 1.65K | n/a |