Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
18.45
0.25 (1.37%)
At close: Sep 26, 2025, 3:59 PM
18.45
-0.03%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
38.85K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Coeur Mining Inc. has
38,851
shares failed to deliver, representing 0.28%
of the average daily volume of
13,855,039
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 11.59 | 38,851 | -91.56% |
| Jul 31, 2025 | 8.69 | 460,337 | +2313.68% |
| Jun 23, 2025 | 9.06 | 19,072 | +1218.95% |
| May 28, 2025 | 8.43 | 1,446 | -95.00% |
| Apr 30, 2025 | 5.55 | 28,936 | +276.67% |
| Mar 31, 2025 | 5.92 | 7,682 | -92.57% |
| Feb 28, 2025 | 5.15 | 103,362 | +7184.14% |
| Jan 30, 2025 | 6.85 | 1,419 | +1333.33% |
| Dec 31, 2024 | 5.72 | 99 | -99.90% |
| Nov 27, 2024 | 6.49 | 100,000 | +3333233.33% |
| Oct 28, 2024 | 6.74 | 3 | -99.97% |
| Sep 23, 2024 | 6.83 | 11,773 | +11330.10% |
| Aug 21, 2024 | 6.58 | 103 | -87.19% |
| Jul 26, 2024 | 6.27 | 804 | +80300.00% |
| Jun 28, 2024 | 5.62 | 1 | -99.95% |
| May 21, 2024 | 5.89 | 2,021 | -97.77% |
| Apr 30, 2024 | 4.52 | 90,510 | +8024.78% |
| Mar 27, 2024 | 3.57 | 1,114 | -99.82% |
| Feb 29, 2024 | 2.59 | 608,777 | +1359.09% |
| Jan 31, 2024 | 2.69 | 41,723 | +41623.00% |
| Dec 28, 2023 | 3.32 | 100 | -99.80% |
| Nov 30, 2023 | 3.05 | 49,334 | +15079.69% |
| Oct 31, 2023 | 2.51 | 325 | -67.63% |
| Sep 29, 2023 | 2.22 | 1,004 | -99.49% |
| Aug 14, 2023 | 2.46 | 195,135 | +297.90% |
| Jul 27, 2023 | 2.92 | 49,041 | +147.26% |
| Jun 30, 2023 | 2.84 | 19,834 | -98.77% |
| May 25, 2023 | 2.98 | 1,612,017 | +61545.01% |
| Apr 28, 2023 | 3.4 | 2,615 | +32.81% |
| Mar 27, 2023 | 3.44 | 1,969 | -66.76% |
| Feb 28, 2023 | 3.12 | 5,924 | +259.90% |
| Jan 27, 2023 | 3.96 | 1,646 | n/a |