Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
14.67
0.57 (4.04%)
At close: Sep 05, 2025, 3:59 PM
14.72
0.34%
After-hours: Sep 05, 2025, 07:56 PM EDT
Coeur Mining Fail-to-Deliver
Total FTD Shares
460.34K
Above Average
FTD / Avg. Volume
3.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Coeur Mining Inc. has
460,337
shares failed to deliver, representing 3.45%
of the average daily volume of
13,336,573.8
shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jul 31, 2025 | 8.69 | 460,337 | +2313.68% |
Jun 23, 2025 | 9.06 | 19,072 | +1218.95% |
May 28, 2025 | 8.43 | 1,446 | -95.00% |
Apr 30, 2025 | 5.55 | 28,936 | +276.67% |
Mar 31, 2025 | 5.92 | 7,682 | -92.57% |
Feb 28, 2025 | 5.15 | 103,362 | +7184.14% |
Jan 30, 2025 | 6.85 | 1,419 | +1333.33% |
Dec 31, 2024 | 5.72 | 99 | -99.90% |
Nov 27, 2024 | 6.49 | 100,000 | +3333233.33% |
Oct 28, 2024 | 6.74 | 3 | -99.97% |
Sep 23, 2024 | 6.83 | 11,773 | +11330.10% |
Aug 21, 2024 | 6.58 | 103 | -87.19% |
Jul 26, 2024 | 6.27 | 804 | +80300.00% |
Jun 28, 2024 | 5.62 | 1 | -99.95% |
May 21, 2024 | 5.89 | 2,021 | -97.77% |
Apr 30, 2024 | 4.52 | 90,510 | +8024.78% |
Mar 27, 2024 | 3.57 | 1,114 | -99.82% |
Feb 29, 2024 | 2.59 | 608,777 | +1359.09% |
Jan 31, 2024 | 2.69 | 41,723 | +41623.00% |
Dec 28, 2023 | 3.32 | 100 | -99.80% |
Nov 30, 2023 | 3.05 | 49,334 | +15079.69% |
Oct 31, 2023 | 2.51 | 325 | -67.63% |
Sep 29, 2023 | 2.22 | 1,004 | -99.49% |
Aug 14, 2023 | 2.46 | 195,135 | +297.90% |
Jul 27, 2023 | 2.92 | 49,041 | +147.26% |
Jun 30, 2023 | 2.84 | 19,834 | -98.77% |
May 25, 2023 | 2.98 | 1,612,017 | +61545.01% |
Apr 28, 2023 | 3.4 | 2,615 | +32.81% |
Mar 27, 2023 | 3.44 | 1,969 | -66.76% |
Feb 28, 2023 | 3.12 | 5,924 | +259.90% |
Jan 27, 2023 | 3.96 | 1,646 | n/a |