Cadence Design Systems In... (CDNS)
250.00
-6.69 (-2.61%)
At close: Mar 31, 2025, 10:47 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 10.00% | 0.93 | 0.55-0.93 | 5,405 | 5,112 | +0 | 43% | 536.76K |
| Put | 46D | 20.00% | 0.77 | 0.77-0.77 | 1,903 | 1,925 | +1 | 46% | 215.60K |
| Call | 137D | 12.00% | 15.1 | 15.1-15.1 | 1,065 | 1,493 | +0 | 35% | 2.19M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 10.00% | 0.93 | 0.55-0.93 | 5,405 | 5,112 | +0 | 43% | 536.76K |
| Put | 46D | 20.00% | 0.77 | 0.77-0.77 | 1,903 | 1,925 | +1 | 46% | 215.60K |
| Call | 137D | 12.00% | 15.1 | 15.1-15.1 | 1,065 | 1,493 | +0 | 35% | 2.19M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.