Cadence Design Systems In... (CDNS)
257.18
-13.05 (-4.83%)
At close: Feb 21, 2025, 3:28 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | -4.98% | 1.3 | 0.75-6.7 | 2,184 | 1,851 | +1,525 | 41% | 273.95K |
| Put | 0D | -3.04% | 0.45 | 0.25-3.8 | 2,150 | 4,689 | +304 | 42% | 257.89K |
| Put | 0D | 0.85% | 0.13 | 0.1-0.57 | 1,554 | 1,514 | +1,236 | 51% | 15.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | -3.04% | 0.45 | 0.25-3.8 | 2,150 | 4,689 | +304 | 42% | 257.89K |
| Put | 0D | -4.98% | 1.3 | 0.75-6.7 | 2,184 | 1,851 | +1,525 | 41% | 273.95K |
| Call | 0D | 28.31% | 0.04 | 0.01-0.4 | 984 | 1,803 | +652 | 93% | 5.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.