Cadence Design Systems In... (CDNS)
256.82
-5.72 (-2.18%)
At close: Mar 28, 2025, 3:59 PM
255.30
-0.59%
After-hours: Mar 28, 2025, 06:43 PM EDT
Cadence Design Systems Fail-to-Deliver
Total FTD Shares
4.46K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cadence Design Systems Inc. has seen a monthly average of
3,988 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 165.92 | 210 | -92.12% |
| Jan 11, 2023 | 164.32 | 2.67K | +12.40% |
| Jan 12, 2023 | 168.47 | 2.37K | +9779.17% |
| Jan 13, 2023 | 168.06 | 24 | -98.55% |
| Jan 19, 2023 | 172.46 | 1.66K | +997.35% |
| Jan 20, 2023 | 171.95 | 151 | +147.54% |
| Jan 23, 2023 | 178.26 | 61 | -98.72% |
| Jan 25, 2023 | 182.38 | 4.77K | +1955.17% |
| Jan 26, 2023 | 182.48 | 232 | -53.04% |
| Jan 27, 2023 | 185.63 | 494 | +82.29% |
| Jan 30, 2023 | 185.03 | 271 | -23.45% |
| Jan 31, 2023 | 180.74 | 354 | +35300.00% |
| Feb 01, 2023 | 182.83 | 1 | -99.18% |
| Feb 02, 2023 | 188.89 | 122 | -98.17% |
| Feb 03, 2023 | 189.22 | 6.67K | +364.69% |
| Feb 06, 2023 | 185.85 | 1.44K | +396.89% |
| Feb 07, 2023 | 185.91 | 289 | +307.04% |
| Feb 09, 2023 | 185.45 | 71 | -85.91% |
| Feb 15, 2023 | 199.09 | 504 | +25.06% |
| Feb 16, 2023 | 202.26 | 403 | -90.60% |
| Feb 17, 2023 | 194.62 | 4.29K | -29.63% |
| Feb 21, 2023 | 194.44 | 6.09K | +39.53% |
| Feb 22, 2023 | 192.65 | 4.37K | -38.62% |
| Feb 23, 2023 | 193.99 | 7.11K | +8791.25% |
| Feb 24, 2023 | 196.62 | 80 | -87.06% |
| Feb 27, 2023 | 193.74 | 618 | +662.96% |
| Mar 01, 2023 | 192.94 | 81 | -90.75% |
| Mar 02, 2023 | 191.43 | 876 | +47.23% |
| Mar 06, 2023 | 196.50 | 595 | +141.87% |
| Mar 07, 2023 | 197.40 | 246 | +2633.33% |
| Mar 08, 2023 | 195.35 | 9 | -98.30% |
| Mar 09, 2023 | 199.30 | 530 | -54.43% |
| Mar 14, 2023 | 196.27 | 1.16K | -75.65% |
| Mar 16, 2023 | 202.94 | 4.78K | +8278.95% |
| Mar 20, 2023 | 206.88 | 57 | -46.73% |
| Mar 22, 2023 | 207.88 | 107 | -43.39% |
| Mar 27, 2023 | 204.48 | 189 | +231.58% |
| Mar 28, 2023 | 205.27 | 57 | -87.19% |
| Mar 30, 2023 | 206.00 | 445 | -79.74% |
| Mar 31, 2023 | 207.01 | 2.2K | +326.41% |
| Apr 12, 2023 | 213.89 | 515 | +6337.50% |
| Apr 13, 2023 | 212.18 | 8 | -97.00% |
| Apr 14, 2023 | 217.01 | 267 | +30.24% |
| Apr 17, 2023 | 214.55 | 205 | +1950.00% |
| Apr 21, 2023 | 213.73 | 10 | -82.46% |
| Apr 25, 2023 | 212.98 | 57 | -86.96% |
| Apr 27, 2023 | 203.61 | 437 | +1081.08% |
| May 15, 2023 | 201.16 | 37 | -79.78% |
| May 16, 2023 | 202.31 | 183 | -79.53% |
| May 19, 2023 | 216.84 | 894 | -98.22% |
| May 22, 2023 | 216.71 | 50.31K | +14524.71% |
| May 23, 2023 | 211.63 | 344 | -97.96% |
| May 26, 2023 | 224.49 | 16.85K | +23638.03% |
| May 31, 2023 | 234.75 | 71 | -51.37% |
| Jun 02, 2023 | 232.39 | 146 | +1023.08% |
| Jun 05, 2023 | 229.69 | 13 | -99.63% |
| Jun 07, 2023 | 228.78 | 3.5K | +2970.18% |
| Jun 09, 2023 | 228.08 | 114 | +256.25% |
| Jun 14, 2023 | 239.00 | 32 | -84.62% |
| Jun 16, 2023 | 237.77 | 208 | -95.37% |
| Jun 20, 2023 | 235.84 | 4.49K | -41.45% |
| Jun 21, 2023 | 232.53 | 7.68K | +2528.77% |
| Jun 27, 2023 | 223.01 | 292 | -79.65% |
| Jun 29, 2023 | 229.36 | 1.44K | +1568.60% |
| Jul 03, 2023 | 234.52 | 86 | +2050.00% |
| Jul 21, 2023 | 238.79 | 4 | -99.72% |
| Jul 25, 2023 | 241.27 | 1.43K | +695.00% |
| Jul 28, 2023 | 234.90 | 180 | +195.08% |
| Aug 09, 2023 | 228.93 | 61 | +281.25% |
| Aug 11, 2023 | 225.61 | 16 | -74.60% |
| Aug 14, 2023 | 226.07 | 63 | -47.50% |
| Sep 06, 2023 | 245.51 | 120 | +16.50% |
| Sep 11, 2023 | 237.99 | 103 | -44.32% |
| Sep 18, 2023 | 234.08 | 185 | -78.76% |
| Sep 19, 2023 | 236.83 | 871 | -96.64% |
| Sep 28, 2023 | 230.65 | 25.96K | +12879.00% |
| Oct 02, 2023 | 234.30 | 200 | -28.06% |
| Oct 04, 2023 | 228.69 | 278 | -73.40% |
| Oct 06, 2023 | 234.77 | 1.04K | +59.79% |
| Oct 10, 2023 | 247.34 | 654 | +403.08% |
| Oct 18, 2023 | 250.02 | 130 | +26.21% |
| Oct 19, 2023 | 246.56 | 103 | +110.20% |
| Oct 25, 2023 | 237.41 | 49 | -93.93% |
| Oct 26, 2023 | 231.03 | 807 | +516.03% |
| Nov 03, 2023 | 244.48 | 131 | +47.19% |
| Nov 08, 2023 | 253.73 | 89 | +64.81% |
| Nov 10, 2023 | 256.45 | 54 | +170.00% |
| Nov 14, 2023 | 263.94 | 20 | -83.61% |
| Nov 15, 2023 | 272.62 | 122 | +2950.00% |
| Nov 17, 2023 | 266.99 | 4 | -100.00% |
| Nov 20, 2023 | 268.27 | 189.46K | +60.10% |
| Nov 21, 2023 | 270.25 | 118.33K | +6.39% |
| Nov 22, 2023 | 270.39 | 111.23K | +198525.00% |
| Nov 27, 2023 | 270.61 | 56 | -49.55% |
| Nov 30, 2023 | 275.21 | 111 | +1750.00% |
| Dec 06, 2023 | 262.18 | 6 | -95.74% |
| Dec 11, 2023 | 259.93 | 141 | +235.71% |
| Dec 14, 2023 | 276.57 | 42 | -74.07% |
| Dec 18, 2023 | 271.52 | 162 | +88.37% |
| Dec 20, 2023 | 274.33 | 86 | +14.67% |
| Dec 26, 2023 | 275.82 | 75 | -2.60% |
| Jan 11, 2024 | 263.26 | 77 | -51.57% |
| Jan 18, 2024 | 275.39 | 159 | -13.59% |
| Jan 23, 2024 | 295.73 | 184 | +124.39% |
| Jan 26, 2024 | 291.19 | 82 | +7.89% |
| Jan 31, 2024 | 294.62 | 76 | -95.27% |
| Feb 02, 2024 | 290.52 | 1.61K | +4925.00% |
| Feb 08, 2024 | 300.73 | 32 | -48.39% |
| Feb 13, 2024 | 306.58 | 62 | -97.63% |
| Feb 14, 2024 | 294.33 | 2.62K | +203.71% |
| Feb 15, 2024 | 300.74 | 862 | +52.57% |
| Feb 21, 2024 | 292.07 | 565 | +63.29% |
| Feb 22, 2024 | 290.76 | 346 | +861.11% |
| Feb 28, 2024 | 300.01 | 36 | -28.00% |
| Mar 01, 2024 | 304.38 | 50 | -50.00% |
| Mar 08, 2024 | 318.04 | 100 | +4900.00% |
| Mar 11, 2024 | 308.60 | 2 | -95.12% |
| Mar 13, 2024 | 311.28 | 41 | -95.73% |
| Mar 18, 2024 | 298.44 | 960 | +104.69% |
| Mar 19, 2024 | 300.93 | 469 | +3250.00% |
| Mar 26, 2024 | 316.21 | 14 | -87.16% |
| Mar 27, 2024 | 316.01 | 109 | -85.84% |
| Apr 01, 2024 | 311.28 | 770 | +285.00% |
| Apr 03, 2024 | 306.36 | 200 | +1076.47% |
| Apr 10, 2024 | 311.41 | 17 | -10.53% |
| Apr 16, 2024 | 301.56 | 19 | -99.75% |
| Apr 24, 2024 | 281.76 | 7.68K | +768400.00% |
| Apr 25, 2024 | 277.66 | 1 | -66.67% |
| Apr 26, 2024 | 277.08 | 3 | -72.73% |
| May 01, 2024 | 275.63 | 11 | -77.55% |
| May 07, 2024 | 285.19 | 49 | -43.02% |
| May 17, 2024 | 288.93 | 86 | +36.51% |
| May 21, 2024 | 292.47 | 63 | -37.62% |
| May 22, 2024 | 290.10 | 101 | +531.25% |
| May 23, 2024 | 292.84 | 16 | -98.80% |
| May 29, 2024 | 296.21 | 1.33K | +160.86% |
| May 30, 2024 | 291.70 | 511 | +766.10% |
| Jun 03, 2024 | 286.31 | 59 | -78.62% |
| Jun 04, 2024 | 286.15 | 276 | -86.43% |
| Jun 07, 2024 | 295.74 | 2.03K | +33800.00% |
| Jun 10, 2024 | 294.42 | 6 | +50.00% |
| Jun 13, 2024 | 311.70 | 4 | -99.80% |
| Jun 17, 2024 | 312.10 | 1.97K | +721.25% |
| Jun 24, 2024 | 318.39 | 240 | +1500.00% |
| Jun 25, 2024 | 309.14 | 15 | -99.73% |
| Jun 26, 2024 | 311.53 | 5.46K | +573.46% |
| Jun 27, 2024 | 309.33 | 810 | +150.00% |
| Jun 28, 2024 | 307.92 | 324 | +237.50% |
| Jul 02, 2024 | 310.92 | 96 | -99.45% |
| Jul 03, 2024 | 316.78 | 17.41K | +870650.00% |
| Jul 10, 2024 | 315.26 | 2 | -93.10% |
| Jul 12, 2024 | 314.07 | 29 | -99.19% |
| Jul 16, 2024 | 315.63 | 3.57K | -76.83% |
| Jul 19, 2024 | 277.83 | 15.39K | +9519.38% |
| Jul 22, 2024 | 279.95 | 160 | -73.47% |
| Jul 24, 2024 | 282.99 | 603 | +2771.43% |
| Aug 01, 2024 | 267.66 | 21 | -99.96% |
| Aug 05, 2024 | 249.63 | 48.94K | +699100.00% |
| Aug 06, 2024 | 246.84 | 7 | -97.38% |
| Aug 19, 2024 | 281.00 | 267 | +100.75% |
| Aug 21, 2024 | 281.37 | 133 | +13.68% |
| Aug 26, 2024 | 273.90 | 117 | -74.57% |
| Aug 27, 2024 | 268.25 | 460 | -67.83% |
| Sep 11, 2024 | 255.85 | 1.43K | +4233.33% |
| Sep 17, 2024 | 273.13 | 33 | -87.36% |
| Sep 20, 2024 | 280.35 | 261 | +272.86% |
| Sep 26, 2024 | 271.80 | 70 | +600.00% |
| Sep 27, 2024 | 274.23 | 10 | -98.22% |
| Sep 30, 2024 | 274.13 | 563 | +123.41% |
| Oct 01, 2024 | 271.03 | 252 | -75.53% |
| Oct 03, 2024 | 267.01 | 1.03K | +383.57% |
| Oct 08, 2024 | 262.86 | 213 | -80.42% |
| Oct 10, 2024 | 279.56 | 1.09K | +169.31% |
| Oct 30, 2024 | 284.45 | 404 | +3007.69% |
| Oct 31, 2024 | 290.00 | 13 | -87.85% |
| Nov 05, 2024 | 289.34 | 107 | -85.01% |
| Nov 07, 2024 | 296.75 | 714 | +5850.00% |
| Nov 12, 2024 | 300.90 | 12 | -99.89% |
| Nov 15, 2024 | 303.04 | 10.88K | +9974.07% |
| Nov 22, 2024 | 306.51 | 108 | -97.75% |
| Nov 27, 2024 | 310.10 | 4.8K | +20782.61% |
| Dec 05, 2024 | 324.54 | 23 | -97.65% |
| Dec 09, 2024 | 307.51 | 977 | -48.77% |
| Dec 12, 2024 | 308.78 | 1.91K | +4.04% |
| Dec 18, 2024 | 311.35 | 1.83K | -1.77% |
| Dec 20, 2024 | 299.87 | 1.87K | +22.12% |
| Dec 31, 2024 | 301.86 | 1.53K | +76300.00% |
| Jan 03, 2025 | 297.66 | 2 | -88.89% |
| Jan 06, 2025 | 303.86 | 18 | -98.10% |
| Jan 17, 2025 | 298.90 | 948 | +696.64% |
| Jan 21, 2025 | 305.60 | 119 | -99.38% |
| Jan 22, 2025 | 310.97 | 19.13K | +328.78% |
| Jan 31, 2025 | 297.76 | 4.46K | n/a |