Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
350.11
-0.95 (-0.27%)
At close: Sep 26, 2025, 3:59 PM
350.99
0.25%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
14.3%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Cadence Design Systems Inc. has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
1,964,593.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 348.92 | 8 | -97.54% |
| Jul 28, 2025 | 333.76 | 325 | +153.91% |
| Jun 12, 2025 | 307.85 | 128 | -96.50% |
| May 22, 2025 | 316.63 | 3,658 | +73060.00% |
| Apr 29, 2025 | 302.22 | 5 | -99.22% |
| Mar 31, 2025 | 254.33 | 638 | -78.28% |
| Feb 20, 2025 | 270.23 | 2,937 | -34.16% |
| Jan 31, 2025 | 297.62 | 4,461 | +191.95% |
| Dec 31, 2024 | 300.46 | 1,528 | -68.19% |
| Nov 27, 2024 | 304.68 | 4,803 | +36846.15% |
| Oct 31, 2024 | 276.12 | 13 | -97.69% |
| Sep 30, 2024 | 271.03 | 563 | +22.39% |
| Aug 27, 2024 | 268.93 | 460 | -23.71% |
| Jul 24, 2024 | 266.34 | 603 | +86.11% |
| Jun 28, 2024 | 307.75 | 324 | -36.59% |
| May 30, 2024 | 288.25 | 511 | +16933.33% |
| Apr 26, 2024 | 282.41 | 3 | -97.25% |
| Mar 27, 2024 | 311.34 | 109 | +202.78% |
| Feb 28, 2024 | 300.58 | 36 | -52.63% |
| Jan 31, 2024 | 288.46 | 76 | +1.33% |
| Dec 26, 2023 | 274.96 | 75 | -32.43% |
| Nov 30, 2023 | 273.27 | 111 | -86.25% |
| Oct 26, 2023 | 230.44 | 807 | -96.89% |
| Sep 28, 2023 | 234.01 | 25,958 | +41103.17% |
| Aug 14, 2023 | 227.9 | 63 | -65.00% |
| Jul 28, 2023 | 234.24 | 180 | -87.46% |
| Jun 29, 2023 | 228.54 | 1,435 | +1921.13% |
| May 31, 2023 | 230.91 | 71 | -83.75% |
| Apr 27, 2023 | 207.86 | 437 | -80.10% |
| Mar 31, 2023 | 210.09 | 2,196 | +255.34% |
| Feb 27, 2023 | 193.18 | 618 | +74.58% |
| Jan 31, 2023 | 182.83 | 354 | n/a |