Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
2.83
0.00 (0.00%)
At close: Apr 29, 2025, 3:59 PM
2.92
3.00%
After-hours: Apr 29, 2025, 04:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 164.55% | 0.14 | 0.14-0.14 | 1,378 | 796 | +0 | 136% | 43.78K |
| Call | 108D | 76.37% | 0.11 | 0.11-0.11 | 1,034 | 2,548 | +0 | 86% | 25.48K |
| Call | 17D | 164.55% | 0.02 | 0.02-0.02 | 915 | 873 | +0 | 230% | 2.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 76.37% | 0.11 | 0.11-0.11 | 1,034 | 2,548 | +0 | 86% | 25.48K |
| Call | 17D | 76.37% | 0.1 | 0.1-0.1 | 721 | 1,122 | +0 | 153% | 3.37K |
| Call | 17D | 164.55% | 0.02 | 0.02-0.02 | 915 | 873 | +0 | 230% | 2.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.