Cadiz Inc. (CDZI)
2.96
0.01 (0.34%)
At close: Apr 02, 2025, 3:59 PM
2.94
-0.66%
After-hours: Apr 02, 2025, 07:17 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 153.38% | 0.16 | 0.16-0.16 | 1,378 | 796 | +0 | 83% | 13.53K |
| Call | 135D | 68.92% | 0.21 | 0.21-0.21 | 1,034 | 2,557 | +0 | 82% | 38.35K |
| Call | 44D | 153.38% | 0.12 | 0.12-0.12 | 915 | 873 | +0 | 158% | 4.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 68.92% | 0.21 | 0.21-0.21 | 1,034 | 2,557 | +0 | 82% | 38.35K |
| Call | 44D | 68.92% | 0.05 | 0.05-0.05 | 721 | 1,104 | -1 | 117% | 7.73K |
| Call | 15D | 68.92% | 0.05 | 0.05-0.05 | 648 | 951 | +25 | 269% | 19.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.