Cadiz Inc.

4.88
0.07 (1.46%)
At close: Jan 23, 2025, 3:59 PM
4.93
1.02%
After-hours Jan 23, 2025, 07:54 PM EST

Hottest Contracts (Highest Volume)

Chain DTE % OTM Last Low-High Volume OI OI Change IV Total Prem
Call 204D 2.46% 1.24 1.24-1.25 1,034 1,143 +10 80% 128.02K
Call 113D 53.69% 0.5 0.47-0.65 915 884 +63 92% 30.94K
Put 204D 48.77% 0.15 0.15-0.2 500 500 +0 80% 6.00K

Highest OI Contracts

Chain DTE % OTM Last Low-High Volume OI OI Change IV Total Prem
Call 204D 2.46% 1.24 1.24-1.25 1,034 1,143 +10 80% 128.02K
Call 113D 53.69% 0.5 0.47-0.65 915 884 +63 92% 30.94K
Call 29D 2.46% 0.4 0.4-0.45 271 700 +98 87% 30.10K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.