Cadiz Inc. (CDZI)
3.79
-0.57 (-13.07%)
At close: Mar 05, 2025, 3:59 PM
3.88
2.24%
After-hours: Mar 05, 2025, 07:51 PM EST
Cadiz Fail-to-Deliver
Total FTD Shares
1.66K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
90.3%
Positive Trend
FTD Chart
Over the past year, Cadiz Inc. has seen a monthly average of
5,047 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 2.61 | 191 | +461.76% |
| Jan 12, 2023 | 3.07 | 34 | -19.05% |
| Jan 13, 2023 | 3.41 | 42 | -73.25% |
| Jan 20, 2023 | 4.12 | 157 | +153.23% |
| Jan 25, 2023 | 4.19 | 62 | +588.89% |
| Jan 31, 2023 | 3.84 | 9 | -97.83% |
| Feb 01, 2023 | 4.00 | 414 | +65.60% |
| Mar 22, 2023 | 4.17 | 250 | -82.39% |
| Mar 28, 2023 | 3.97 | 1.42K | +141.09% |
| Apr 17, 2023 | 4.91 | 589 | -60.73% |
| Apr 21, 2023 | 4.52 | 1.5K | +509.76% |
| May 18, 2023 | 4.44 | 246 | +693.55% |
| May 22, 2023 | 4.71 | 31 | -96.26% |
| May 25, 2023 | 4.60 | 829 | -85.43% |
| Jun 01, 2023 | 5.24 | 5.69K | +576.58% |
| Jun 02, 2023 | 5.16 | 841 | +4105.00% |
| Jun 07, 2023 | 5.10 | 20 | -96.64% |
| Jun 12, 2023 | 4.65 | 596 | -87.80% |
| Jun 14, 2023 | 4.52 | 4.88K | +106.73% |
| Jun 23, 2023 | 4.03 | 2.36K | -94.63% |
| Jun 27, 2023 | 3.98 | 44.03K | +49374.16% |
| Jun 28, 2023 | 3.80 | 89 | -85.53% |
| Jun 29, 2023 | 3.82 | 615 | -75.84% |
| Jul 07, 2023 | 3.34 | 2.55K | -54.13% |
| Jul 10, 2023 | 3.50 | 5.55K | +37.24% |
| Jul 11, 2023 | 3.47 | 4.04K | +304.40% |
| Jul 12, 2023 | 3.47 | 1K | -96.68% |
| Jul 14, 2023 | 3.84 | 30.13K | +68.49% |
| Jul 17, 2023 | 3.75 | 17.88K | -25.85% |
| Jul 18, 2023 | 4.00 | 24.12K | +263.92% |
| Jul 19, 2023 | 3.92 | 6.63K | +9791.04% |
| Jul 21, 2023 | 4.09 | 67 | -98.25% |
| Jul 24, 2023 | 4.10 | 3.83K | +599.27% |
| Jul 25, 2023 | 4.05 | 548 | +334.92% |
| Jul 28, 2023 | 3.90 | 126 | -85.26% |
| Jul 31, 2023 | 4.05 | 855 | -39.40% |
| Aug 03, 2023 | 3.99 | 1.41K | +396.83% |
| Aug 04, 2023 | 3.98 | 284 | -57.68% |
| Aug 08, 2023 | 4.17 | 671 | -61.96% |
| Aug 11, 2023 | 4.17 | 1.76K | +88.66% |
| Sep 01, 2023 | 4.01 | 935 | -69.23% |
| Sep 05, 2023 | 4.06 | 3.04K | +57.54% |
| Sep 06, 2023 | 4.01 | 1.93K | +1.90% |
| Sep 07, 2023 | 4.06 | 1.89K | +1242.55% |
| Sep 11, 2023 | 4.06 | 141 | -68.53% |
| Sep 12, 2023 | 4.21 | 448 | +104.57% |
| Sep 13, 2023 | 4.00 | 219 | -50.00% |
| Sep 14, 2023 | 3.85 | 438 | -93.18% |
| Sep 15, 2023 | 4.01 | 6.42K | +866.72% |
| Sep 18, 2023 | 3.63 | 664 | +331.17% |
| Sep 19, 2023 | 3.66 | 154 | -78.00% |
| Sep 21, 2023 | 3.39 | 700 | -61.35% |
| Sep 22, 2023 | 3.26 | 1.81K | +20.17% |
| Sep 27, 2023 | 3.47 | 1.51K | +50.70% |
| Oct 05, 2023 | 3.09 | 1K | +193.26% |
| Oct 10, 2023 | 3.01 | 341 | -88.22% |
| Oct 18, 2023 | 2.82 | 2.9K | +618.36% |
| Oct 20, 2023 | 2.66 | 403 | -70.39% |
| Oct 25, 2023 | 2.84 | 1.36K | +11.19% |
| Oct 26, 2023 | 2.83 | 1.22K | +284.91% |
| Oct 27, 2023 | 2.77 | 318 | -77.84% |
| Oct 30, 2023 | 2.76 | 1.44K | +7075.00% |
| Nov 03, 2023 | 3.24 | 20 | -41.18% |
| Nov 07, 2023 | 3.31 | 34 | -97.10% |
| Nov 08, 2023 | 3.17 | 1.17K | +107.05% |
| Nov 13, 2023 | 3.06 | 567 | +40.35% |
| Nov 15, 2023 | 3.06 | 404 | -83.50% |
| Nov 20, 2023 | 3.00 | 2.45K | -76.14% |
| Nov 21, 2023 | 3.00 | 10.26K | +4787.14% |
| Dec 11, 2023 | 3.28 | 210 | -61.33% |
| Dec 14, 2023 | 3.28 | 543 | +820.34% |
| Dec 15, 2023 | 3.33 | 59 | -93.19% |
| Dec 18, 2023 | 3.10 | 867 | -97.15% |
| Dec 19, 2023 | 3.22 | 30.39K | +5777.56% |
| Jan 02, 2024 | 2.80 | 517 | -19.22% |
| Jan 03, 2024 | 2.90 | 640 | +315.58% |
| Jan 05, 2024 | 2.87 | 154 | -47.08% |
| Jan 12, 2024 | 2.72 | 291 | -80.20% |
| Jan 23, 2024 | 2.74 | 1.47K | +68.97% |
| Jan 24, 2024 | 2.71 | 870 | +112.20% |
| Jan 31, 2024 | 2.74 | 410 | -94.95% |
| Feb 01, 2024 | 2.71 | 8.12K | +93.35% |
| Feb 02, 2024 | 2.73 | 4.2K | +88.93% |
| Feb 05, 2024 | 2.72 | 2.22K | +397.09% |
| Feb 09, 2024 | 2.64 | 447 | +10.92% |
| Feb 13, 2024 | 2.75 | 403 | -90.46% |
| Feb 15, 2024 | 2.76 | 4.22K | +1228.62% |
| Feb 22, 2024 | 3.01 | 318 | -96.79% |
| Feb 27, 2024 | 2.90 | 9.89K | +182.06% |
| Feb 29, 2024 | 2.85 | 3.51K | +253.53% |
| Mar 01, 2024 | 2.90 | 992 | +6.67% |
| Mar 04, 2024 | 2.93 | 930 | +662.30% |
| Mar 12, 2024 | 2.66 | 122 | -85.96% |
| Mar 13, 2024 | 2.61 | 869 | -84.16% |
| Mar 18, 2024 | 2.45 | 5.49K | +494.47% |
| Mar 22, 2024 | 2.61 | 923 | +823.00% |
| Mar 26, 2024 | 2.53 | 100 | +525.00% |
| Mar 27, 2024 | 2.53 | 16 | -99.48% |
| Mar 28, 2024 | 2.60 | 3.06K | +118.70% |
| Apr 02, 2024 | 2.86 | 1.4K | -70.08% |
| Apr 04, 2024 | 2.60 | 4.68K | +1381.65% |
| Apr 15, 2024 | 2.32 | 316 | +14.91% |
| Apr 18, 2024 | 2.15 | 275 | +287.32% |
| Apr 22, 2024 | 2.25 | 71 | -99.55% |
| May 02, 2024 | 2.25 | 15.76K | +2412.92% |
| May 06, 2024 | 2.34 | 627 | +112.54% |
| May 07, 2024 | 2.38 | 295 | +158.77% |
| May 09, 2024 | 2.35 | 114 | -99.61% |
| May 17, 2024 | 3.00 | 29.29K | +87.20% |
| May 20, 2024 | 3.11 | 15.64K | -30.71% |
| May 21, 2024 | 3.11 | 22.58K | +18.71% |
| May 22, 2024 | 3.05 | 19.02K | +600.81% |
| May 23, 2024 | 3.14 | 2.71K | +1168.22% |
| May 24, 2024 | 3.11 | 214 | -99.31% |
| May 29, 2024 | 3.19 | 31.23K | +2228.78% |
| Jun 04, 2024 | 3.10 | 1.34K | -39.40% |
| Jun 05, 2024 | 3.10 | 2.21K | +221200.00% |
| Jun 06, 2024 | 2.98 | 1 | -99.81% |
| Jun 10, 2024 | 2.96 | 528 | +126.61% |
| Jun 17, 2024 | 3.08 | 233 | -52.83% |
| Jun 20, 2024 | 2.96 | 494 | -95.16% |
| Jul 01, 2024 | 3.09 | 10.21K | +15372.73% |
| Jul 10, 2024 | 3.12 | 66 | -89.75% |
| Jul 11, 2024 | 3.15 | 644 | +2700.00% |
| Jul 19, 2024 | 3.62 | 23 | -99.68% |
| Aug 06, 2024 | 3.01 | 7.09K | +333.82% |
| Aug 14, 2024 | 2.98 | 1.64K | +94.87% |
| Aug 15, 2024 | 2.91 | 839 | -91.98% |
| Aug 16, 2024 | 3.47 | 10.46K | -65.70% |
| Aug 20, 2024 | 3.25 | 30.51K | +169405.56% |
| Aug 26, 2024 | 3.38 | 18 | -99.82% |
| Aug 27, 2024 | 3.35 | 10.23K | -46.67% |
| Aug 28, 2024 | 3.35 | 19.18K | +35.21% |
| Aug 29, 2024 | 3.35 | 14.19K | +1287.96% |
| Aug 30, 2024 | 3.41 | 1.02K | -71.48% |
| Sep 03, 2024 | 3.37 | 3.58K | +898.05% |
| Sep 19, 2024 | 3.21 | 359 | -59.98% |
| Oct 02, 2024 | 2.92 | 897 | -52.79% |
| Oct 08, 2024 | 3.02 | 1.9K | +383.46% |
| Oct 15, 2024 | 2.97 | 393 | -77.61% |
| Oct 23, 2024 | 3.14 | 1.75K | +239.46% |
| Nov 06, 2024 | 3.58 | 517 | +266.67% |
| Nov 08, 2024 | 3.56 | 141 | -89.86% |
| Dec 12, 2024 | 4.12 | 1.39K | +249.25% |
| Dec 16, 2024 | 4.06 | 398 | -98.47% |
| Dec 17, 2024 | 4.13 | 25.96K | +58900.00% |
| Dec 18, 2024 | 4.07 | 44 | -98.08% |
| Dec 19, 2024 | 3.77 | 2.29K | +140.36% |
| Dec 23, 2024 | 4.17 | 954 | -98.51% |
| Dec 26, 2024 | 4.24 | 64.03K | +0.05% |
| Dec 27, 2024 | 4.53 | 64K | +43.99% |
| Jan 02, 2025 | 5.20 | 44.45K | +4520.48% |
| Jan 03, 2025 | 5.07 | 962 | -28.37% |
| Jan 13, 2025 | 5.12 | 1.34K | -78.74% |
| Jan 14, 2025 | 5.23 | 6.32K | -79.64% |
| Jan 16, 2025 | 5.28 | 31.03K | +1535.69% |
| Jan 17, 2025 | 4.93 | 1.9K | +3061.67% |
| Jan 23, 2025 | 4.81 | 60 | -98.21% |
| Jan 28, 2025 | 4.41 | 3.35K | +102.17% |
| Jan 29, 2025 | 4.55 | 1.66K | n/a |