Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
3.62
0.01 (0.28%)
At close: Aug 15, 2025, 11:47 AM
Cadiz Fail-to-Deliver
Total FTD Shares
3.35K
Below Average
FTD / Avg. Volume
0.69%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
Cadiz Inc. has
3,354
shares failed to deliver, representing 0.69%
of the average daily volume of
483,898
shares. Over the past year, the monthly average FTD is
8,998
shares, with the current level 63% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 3.14 | 3.35K | +3005.56% |
| May 23, 2025 | 2.72 | 108 | -96.50% |
| Apr 25, 2025 | 2.86 | 3.08K | +308100.00% |
| Mar 13, 2025 | 3.45 | 1 | -99.48% |
| Feb 26, 2025 | 4.39 | 191 | -88.47% |
| Jan 29, 2025 | 4.79 | 1.66K | -97.41% |
| Dec 27, 2024 | 4.95 | 64K | +45290.07% |
| Nov 08, 2024 | 3.45 | 141 | -91.97% |
| Oct 23, 2024 | 3.13 | 1.75K | +388.86% |
| Sep 19, 2024 | 3.25 | 359 | -64.87% |
| Aug 30, 2024 | 3.37 | 1.02K | +4343.48% |
| Jul 19, 2024 | 3.67 | 23 | -95.34% |
| Jun 20, 2024 | 2.95 | 494 | -98.42% |
| May 29, 2024 | 3.09 | 31.23K | +43884.51% |
| Apr 22, 2024 | 2.25 | 71 | -97.68% |
| Mar 28, 2024 | 2.9 | 3.06K | -12.63% |
| Feb 29, 2024 | 2.9 | 3.51K | +755.37% |
| Jan 31, 2024 | 2.71 | 410 | -98.65% |
| Dec 19, 2023 | 3.32 | 30.39K | +196.08% |
| Nov 21, 2023 | 3.01 | 10.26K | +615.19% |
| Oct 30, 2023 | 2.94 | 1.44K | -4.78% |
| Sep 27, 2023 | 3.34 | 1.51K | -14.57% |
| Aug 11, 2023 | 4.19 | 1.76K | +106.32% |
| Jul 31, 2023 | 4.14 | 855 | +39.02% |
| Jun 29, 2023 | 3.95 | 615 | -25.81% |
| May 25, 2023 | 4.95 | 829 | -44.73% |
| Apr 21, 2023 | 4.4 | 1.5K | +5.63% |
| Mar 28, 2023 | 4.01 | 1.42K | +243.00% |
| Feb 01, 2023 | 4.21 | 414 | +4500.00% |
| Jan 31, 2023 | 4 | 9 | n/a |