AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Celsius Inc. (CELH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.59

-0.50 (-1.92%)

At close: Feb 20, 2025, 3:59 PM

34.77

35.90%

After-hours: Feb 20, 2025, 06:22 PM EST

CELH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	24.09	26.22	23.99	26.09	3.35	14.73%	25,011,526
Feb 18, 2025	22.48	23.23	22.25	22.74	0.40	1.79%	7,623,100
Feb 14, 2025	23.06	23.39	22.32	22.34	-0.32	-1.41%	7,155,533
Feb 13, 2025	21.47	22.72	21.31	22.66	1.38	6.48%	9,266,600
Feb 12, 2025	21.50	21.67	21.10	21.28	-0.76	-3.45%	9,856,016
Feb 11, 2025	21.54	22.34	21.44	22.04	0.36	1.66%	5,373,500
Feb 10, 2025	22.29	22.37	21.43	21.68	-0.73	-3.26%	8,907,200
Feb 7, 2025	21.88	22.58	21.65	22.41	0.45	2.05%	8,861,139
Feb 6, 2025	22.82	22.95	21.86	21.96	-0.47	-2.10%	7,908,713
Feb 5, 2025	23.02	23.17	22.29	22.43	-0.49	-2.14%	9,354,245
Feb 4, 2025	23.66	23.80	22.92	22.92	-0.84	-3.54%	9,533,242
Feb 3, 2025	24.00	24.20	23.51	23.76	-1.22	-4.88%	7,640,326
Jan 31, 2025	25.88	26.21	24.83	24.98	-0.80	-3.10%	5,946,300
Jan 30, 2025	25.88	25.94	25.18	25.78	0.42	1.66%	4,716,900
Jan 29, 2025	24.80	25.77	24.42	25.36	0.48	1.93%	7,072,900
Jan 28, 2025	25.47	25.80	24.75	24.88	-0.50	-1.97%	4,984,300
Jan 27, 2025	25.46	26.10	25.12	25.38	-0.39	-1.51%	5,965,100
Jan 24, 2025	25.34	25.95	24.79	25.77	0.73	2.92%	6,294,500
Jan 23, 2025	25.01	25.37	24.55	25.04	-0.31	-1.22%	9,456,204
Jan 22, 2025	26.16	26.45	25.27	25.35	-1.46	-5.45%	12,673,500
Jan 21, 2025	27.37	27.48	26.42	26.81	-0.42	-1.54%	10,474,800
Jan 17, 2025	27.94	28.37	26.96	27.23	-0.36	-1.30%	4,676,200
Jan 16, 2025	27.17	28.18	26.85	27.59	0.29	1.06%	6,679,800
Jan 15, 2025	27.75	28.04	27.12	27.30	0.43	1.60%	4,631,235
Jan 14, 2025	27.27	27.63	26.34	26.87	-0.26	-0.96%	4,058,700
Jan 13, 2025	26.37	27.26	26.08	27.13	0.37	1.38%	4,939,900
Jan 10, 2025	28.59	28.61	26.67	26.76	-2.25	-7.76%	9,115,200
Jan 8, 2025	28.82	29.14	27.86	29.01	-0.19	-0.65%	6,774,500
Jan 7, 2025	29.12	30.27	28.70	29.20	0.27	0.93%	6,731,000
Jan 6, 2025	29.40	29.66	28.30	28.93	0.13	0.45%	7,835,800
Jan 3, 2025	27.75	28.97	26.60	28.80	1.60	5.88%	7,341,900
Jan 2, 2025	26.62	27.98	26.43	27.20	0.86	3.26%	5,436,548
Dec 31, 2024	26.05	27.15	25.95	26.34	0.49	1.90%	6,204,900
Dec 30, 2024	26.20	26.42	25.64	25.85	-0.61	-2.31%	6,444,915
Dec 27, 2024	27.65	27.87	26.27	26.46	-1.22	-4.41%	9,365,500
Dec 26, 2024	27.03	28.05	26.84	27.68	0.32	1.17%	4,615,300
Dec 24, 2024	26.97	27.45	26.56	27.36	0.61	2.28%	2,543,804
Dec 23, 2024	27.00	27.06	26.36	26.75	-0.26	-0.96%	6,736,600
Dec 20, 2024	27.44	28.12	26.91	27.01	-0.93	-3.33%	8,795,700
Dec 19, 2024	27.45	28.28	26.72	27.94	0.85	3.14%	9,348,000
Dec 18, 2024	29.30	29.38	26.37	27.09	-2.15	-7.35%	17,700,714
Dec 17, 2024	30.33	31.32	28.92	29.24	-1.70	-5.49%	8,243,600
Dec 16, 2024	31.69	32.10	30.51	30.94	-0.85	-2.67%	7,483,700
Dec 13, 2024	32.00	32.38	30.63	31.79	-0.20	-0.63%	8,033,604
Dec 12, 2024	30.12	32.12	30.12	31.99	2.23	7.49%	12,417,048
Dec 11, 2024	31.27	31.74	29.66	29.76	-0.85	-2.78%	6,901,400
Dec 10, 2024	30.12	31.38	29.32	30.61	0.05	0.16%	9,217,900
Dec 9, 2024	28.51	31.39	28.25	30.56	2.39	8.48%	13,936,144
Dec 6, 2024	29.23	30.47	27.80	28.17	0.28	1.00%	11,074,500
Dec 5, 2024	29.50	29.85	27.82	27.89	-1.08	-3.73%	4,768,745