Celsius Inc. (CELH)
NASDAQ: CELH
· Real-Time Price · USD
41.16
-0.82 (-1.95%)
At close: Jun 13, 2025, 3:59 PM
41.15
-0.02%
After-hours: Jun 13, 2025, 05:57 PM EDT
Celsius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.20 | 41.72 | 40.41 | 41.16 | 41.16 | n/a | 4,949,555 |
| Jun 12, 2025 | 41.93 | 42.46 | 41.16 | 41.98 | 41.98 | 1.99% | 4,166,500 |
| Jun 11, 2025 | 42.29 | 43.11 | 41.63 | 42.07 | 42.07 | 0.21% | 6,859,826 |
| Jun 10, 2025 | 43.07 | 44.00 | 42.53 | 42.55 | 42.55 | 1.14% | 9,323,800 |
| Jun 9, 2025 | 41.48 | 42.81 | 41.48 | 42.28 | 42.28 | -0.63% | 11,513,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.