AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Celsius Inc. (CELH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.86

-0.27 (-1.00%)

At close: Jan 14, 2025, 3:59 PM

27.63

2.87%

Pre-market Jan 15, 2025, 08:43 AM EST

CELH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.27	27.63	26.34	26.87	-0.26	-0.96%	4,007,676
Jan 13, 2025	26.37	27.26	26.08	27.13	0.37	1.38%	4,939,900
Jan 10, 2025	28.59	28.61	26.67	26.76	-2.25	-7.76%	9,115,200
Jan 8, 2025	28.82	29.14	27.86	29.01	-0.19	-0.65%	6,774,500
Jan 7, 2025	29.12	30.27	28.70	29.20	0.27	0.93%	6,731,000
Jan 6, 2025	29.40	29.66	28.30	28.93	0.13	0.45%	7,835,800
Jan 3, 2025	27.75	28.97	26.60	28.80	1.60	5.88%	7,341,900
Jan 2, 2025	26.62	27.98	26.43	27.20	0.86	3.26%	5,436,548
Dec 31, 2024	26.05	27.15	25.95	26.34	0.49	1.90%	6,204,900
Dec 30, 2024	26.20	26.42	25.64	25.85	-0.61	-2.31%	6,444,915
Dec 27, 2024	27.65	27.87	26.27	26.46	-1.22	-4.41%	9,365,500
Dec 26, 2024	27.03	28.05	26.84	27.68	0.32	1.17%	4,615,300
Dec 24, 2024	26.97	27.45	26.56	27.36	0.61	2.28%	2,543,804
Dec 23, 2024	27.00	27.06	26.36	26.75	-0.26	-0.96%	6,736,600
Dec 20, 2024	27.44	28.12	26.91	27.01	-0.93	-3.33%	8,795,700
Dec 19, 2024	27.45	28.28	26.72	27.94	0.85	3.14%	9,348,000
Dec 18, 2024	29.30	29.38	26.37	27.09	-2.15	-7.35%	17,700,714
Dec 17, 2024	30.33	31.32	28.92	29.24	-1.70	-5.49%	8,243,600
Dec 16, 2024	31.69	32.10	30.51	30.94	-0.85	-2.67%	7,483,700
Dec 13, 2024	32.00	32.38	30.63	31.79	-0.20	-0.63%	8,033,604
Dec 12, 2024	30.12	32.12	30.12	31.99	2.23	7.49%	12,417,048
Dec 11, 2024	31.27	31.74	29.66	29.76	-0.85	-2.78%	6,901,400
Dec 10, 2024	30.12	31.38	29.32	30.61	0.05	0.16%	9,217,900
Dec 9, 2024	28.51	31.39	28.25	30.56	2.39	8.48%	13,936,144
Dec 6, 2024	29.23	30.47	27.80	28.17	0.28	1.00%	11,074,500
Dec 5, 2024	29.50	29.85	27.82	27.89	-1.08	-3.73%	4,768,745
Dec 4, 2024	29.07	29.86	28.55	28.97	-0.10	-0.34%	4,592,037
Dec 3, 2024	28.29	29.31	27.40	29.07	0.43	1.50%	7,645,400
Dec 2, 2024	28.79	29.78	28.27	28.64	0.19	0.67%	4,990,900
Nov 29, 2024	28.56	29.10	28.41	28.45	0.08	0.28%	2,921,800
Nov 27, 2024	27.69	28.45	27.45	28.37	0.77	2.79%	5,339,517
Nov 26, 2024	29.39	29.44	27.37	27.60	-2.15	-7.23%	10,645,100
Nov 25, 2024	30.34	31.11	29.70	29.75	0.44	1.50%	14,988,922
Nov 22, 2024	29.26	29.84	28.90	29.31	0.26	0.90%	5,804,541
Nov 21, 2024	27.55	29.25	27.03	29.05	1.34	4.84%	7,733,000
Nov 20, 2024	27.30	27.81	26.68	27.71	0.42	1.54%	5,996,707
Nov 19, 2024	25.44	27.42	25.34	27.29	1.50	5.82%	8,812,800
Nov 18, 2024	25.61	25.96	25.23	25.79	0.13	0.51%	6,689,700
Nov 15, 2024	26.95	26.95	25.50	25.66	-1.27	-4.72%	10,025,815
Nov 14, 2024	27.09	27.69	26.89	26.93	-0.11	-0.41%	5,329,140
Nov 13, 2024	27.33	28.31	26.79	27.04	0.08	0.30%	9,607,124
Nov 12, 2024	26.95	27.26	25.77	26.96	-0.43	-1.57%	12,993,500
Nov 11, 2024	29.15	29.15	27.37	27.39	-1.51	-5.22%	9,768,533
Nov 8, 2024	29.60	29.87	28.51	28.90	-1.11	-3.70%	7,787,537
Nov 7, 2024	30.08	31.14	29.38	30.01	-0.03	-0.10%	8,439,900
Nov 6, 2024	29.80	30.80	27.78	30.04	-1.69	-5.33%	22,549,200
Nov 5, 2024	31.34	32.09	31.13	31.73	0.66	2.12%	8,018,317
Nov 4, 2024	31.25	31.84	30.85	31.07	-0.41	-1.30%	5,758,000
Nov 1, 2024	30.40	31.57	30.15	31.48	1.40	4.65%	5,787,705
Oct 31, 2024	30.59	30.78	29.37	30.08	-0.61	-1.99%	7,250,400