Celsius Inc. (CELH)
NASDAQ: CELH
· Real-Time Price · USD
36.77
1.53 (4.34%)
At close: May 09, 2025, 3:59 PM
36.86
0.26%
After-hours: May 09, 2025, 07:57 PM EDT
Celsius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.39 | 37.34 | 35.26 | 36.77 | n/a | n/a | 5,907,636 |
| May 8, 2025 | 36.40 | 36.97 | 34.78 | 35.24 | n/a | -4.16% | 8,009,744 |
| May 7, 2025 | 35.15 | 35.98 | 34.42 | 35.79 | 35.79 | 1.56% | 6,898,700 |
| May 6, 2025 | 33.23 | 36.16 | 32.36 | 35.52 | 35.52 | -0.75% | 17,930,500 |
| May 5, 2025 | 34.15 | 34.88 | 33.65 | 33.89 | 33.89 | -4.59% | 13,442,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.