Celsius Inc. (CELH)
NASDAQ: CELH
· Real-Time Price · USD
36.77
1.53 (4.34%)
At close: May 09, 2025, 3:59 PM
36.86
0.26%
After-hours: May 09, 2025, 07:57 PM EDT
Historical CELH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +3.90% | 0.43 | 56,973 | 39,974 | 16,999 | 651.52K | +3,246 | +0.50% | 6.49M | 1.85M |
| 05/08/25 | -3.19% | 0.32 | 46,326 | 35,088 | 11,238 | 648.27K | +9,841 | +1.54% | 4.14M | 1.5M |
| 05/07/25 | +1.82% | 0.52 | 40,333 | 26,521 | 13,812 | 638.43K | -9,194 | -1.42% | 3.59M | 1.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.