Celsius Inc. (CELH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Celsius Inc.

    NASDAQ: CELH · Real-Time Price · USD
    58.70
    -0.20 (-0.34%)
    At close: Oct 03, 2025, 3:59 PM
    58.55
    -0.26%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    CELH Option Overview

    Overview for all option chains of CELH. As of October 05, 2025, CELH options have an IV of 69.27% and an IV rank of 17.74%. The volume is 21,492 contracts, which is 150.26% of average daily volume of 14,303 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.27%
    IV Rank
    17.74%
    Historical Volatility
    41.98%
    IV Low
    53.62% on Aug 14, 2025
    IV High
    141.84% on Feb 12, 2025

    Open Interest (OI)

    Today's Open Interest
    460,388
    Put-Call Ratio
    0.6
    Put Open Interest
    172,859
    Call Open Interest
    287,529
    Open Interest Avg (30-day)
    418,725
    Today vs Open Interest Avg (30-day)
    109.95%

    Option Volume

    Today's Volume
    21,492
    Put-Call Ratio
    0.41
    Put Volume
    6,203
    Call Volume
    15,289
    Volume Avg (30-day)
    14,303
    Today vs Volume Avg (30-day)
    150.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all CELH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,739 2,223 0.59 7,829 4,614 0.59 96.97% 54
    Oct 17, 2025 4,293 1,128 0.26 51,342 33,496 0.65 78.67% 47.5
    Oct 24, 2025 1,192 210 0.18 3,079 2,021 0.66 59.87% 53
    Oct 31, 2025 894 414 0.46 1,584 2,850 1.8 58.63% 54
    Nov 07, 2025 368 56 0.15 505 231 0.46 71.6% 52
    Nov 14, 2025 74 50 0.68 56 33 0.59 69.6% 54
    Nov 21, 2025 2,090 1,300 0.62 65,807 16,617 0.25 73.26% 27.5
    Jan 16, 2026 1,746 599 0.34 107,783 74,252 0.69 53.57% 35
    Mar 20, 2026 269 48 0.18 16,653 12,684 0.76 64% 42.5
    Apr 17, 2026 268 1 0 1,314 1,747 1.33 59.9% 57.5
    Jun 18, 2026 49 26 0.53 9,332 8,787 0.94 61.42% 45
    Sep 18, 2026 93 26 0.28 927 154 0.17 59.11% 45
    Dec 18, 2026 0 0 0 214 0 0 n/a 8
    Jan 15, 2027 164 115 0.7 18,362 14,704 0.8 59.73% 32.5
    Dec 17, 2027 25 5 0.2 2,366 608 0.26 55.55% 45
    Jan 21, 2028 25 2 0.08 376 61 0.16 55.48% 35

    Add to Watchlist