Celsius Inc. (CELH)
25.59
-0.50 (-1.92%)
At close: Feb 20, 2025, 3:59 PM
34.77
35.90%
After-hours: Feb 20, 2025, 06:22 PM EST
Last Updated: 02/20/2025 3:59 PM
Volume ●
8.17K
Net Call Prem ●
612.11K
Net Put Prem ●
-113.01K
Historical CELH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +8.30% | 0.18 | 263,837 | 224,505 | 39,332 | 779.81K | +25,229 | +3.34% | 41.02M | 6.98M |
| 02/18/25 | +1.16% | 0.45 | 62,885 | 43,485 | 19,400 | 754.58K | -35,026 | -4.44% | 4.85M | 2.36M |
| 02/14/25 | -3.12% | 0.25 | 69,389 | 55,343 | 14,046 | 789.61K | +21,714 | +2.83% | 5.06M | 1.78M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.