Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Celsius Inc.

    NASDAQ: CELH · Real-Time Price · USD
    56.63
    0.56 (1.00%)
    At close: Aug 14, 2025, 3:59 PM
    57.03
    0.71%
    Pre-market: Aug 15, 2025, 09:08 AM EDT

    CELH Option Overview

    Overview for all option chains of CELH. As of August 15, 2025, CELH options have an IV of 45.14% and an IV rank of n/a. The volume is 20,379 contracts, which is 81.33% of average daily volume of 25,057 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.14%
    IV Rank
    < 0.01%
    Historical Volatility
    55.5%
    IV Low
    64.32% on Jul 18, 2025
    IV High
    142.86% on Sep 05, 2024

    Open Interest (OI)

    Today's Open Interest
    566,814
    Put-Call Ratio
    0.67
    Put Open Interest
    228,232
    Call Open Interest
    338,582
    Open Interest Avg (30-day)
    476,638
    Today vs Open Interest Avg (30-day)
    118.92%

    Option Volume

    Today's Volume
    20,379
    Put-Call Ratio
    0.67
    Put Volume
    8,174
    Call Volume
    12,205
    Volume Avg (30-day)
    25,057
    Today vs Volume Avg (30-day)
    81.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all CELH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,283 1,312 0.31 63,230 31,393 0.5 70.11% 42.5
    Aug 22, 2025 1,674 2,389 1.43 7,455 6,606 0.89 62.51% 53
    Aug 29, 2025 806 850 1.05 2,547 4,468 1.75 43.47% 49
    Sep 05, 2025 501 559 1.12 2,229 3,387 1.52 44.06% 55
    Sep 12, 2025 185 164 0.89 680 857 1.26 45.14% 50
    Sep 19, 2025 2,066 780 0.38 49,444 43,087 0.87 42.98% 37.5
    Sep 26, 2025 166 66 0.4 420 160 0.38 45.47% 52
    Oct 17, 2025 585 434 0.74 22,662 27,083 1.2 42.35% 45
    Nov 21, 2025 469 121 0.26 53,052 10,429 0.2 50.89% 27.5
    Jan 16, 2026 782 556 0.71 104,825 68,445 0.65 47.06% 35
    Mar 20, 2026 369 127 0.34 10,695 11,195 1.05 50.35% 40
    Apr 17, 2026 2 0 0 0 0 0 49.54% 32.5
    Jun 18, 2026 143 616 4.31 6,415 7,595 1.18 50.91% 40
    Dec 18, 2026 0 0 0 214 0 0 n/a 8
    Jan 15, 2027 110 165 1.5 13,403 13,204 0.99 50.81% 30
    Dec 17, 2027 64 35 0.55 1,311 323 0.25 51.09% 40

    Add to Watchlist