Celsius Inc. (CELH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Celsius Inc.

    NASDAQ: CELH · Real-Time Price · USD
    57.82
    -0.10 (-0.17%)
    At close: Sep 12, 2025, 3:59 PM
    57.90
    0.14%
    After-hours: Sep 12, 2025, 07:56 PM EDT

    CELH Option Overview

    Overview for all option chains of CELH. As of September 13, 2025, CELH options have an IV of 50.54% and an IV rank of n/a. The volume is 8,869 contracts, which is 56.29% of average daily volume of 15,756 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.54%
    IV Rank
    < 0.01%
    Historical Volatility
    62.18%
    IV Low
    56.6% on Aug 14, 2025
    IV High
    130.83% on Feb 12, 2025

    Open Interest (OI)

    Today's Open Interest
    519,491
    Put-Call Ratio
    0.69
    Put Open Interest
    212,220
    Call Open Interest
    307,271
    Open Interest Avg (30-day)
    491,072
    Today vs Open Interest Avg (30-day)
    105.79%

    Option Volume

    Today's Volume
    8,869
    Put-Call Ratio
    0.49
    Put Volume
    2,900
    Call Volume
    5,969
    Volume Avg (30-day)
    15,756
    Today vs Volume Avg (30-day)
    56.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all CELH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 2,703 1,152 0.43 59,733 54,512 0.91 55.09% 40
    Sep 26, 2025 516 292 0.57 3,218 2,673 0.83 50.38% 59
    Oct 03, 2025 101 169 1.67 1,436 1,567 1.09 50.7% 60
    Oct 10, 2025 429 136 0.32 722 1,105 1.53 47.01% 63
    Oct 17, 2025 505 301 0.6 34,657 30,391 0.88 54.32% 45
    Oct 24, 2025 19 171 9 529 580 1.1 46.98% 55
    Oct 31, 2025 5 22 4.4 30 22 0.73 46.39% 56
    Nov 21, 2025 772 456 0.59 59,845 13,827 0.23 56.76% 27.5
    Jan 16, 2026 471 81 0.17 104,570 71,452 0.68 50.81% 35
    Mar 20, 2026 241 57 0.24 14,243 11,954 0.84 54.35% 42.5
    Apr 17, 2026 7 1 0.14 746 128 0.17 52.46% 50
    Jun 18, 2026 38 9 0.24 7,830 8,756 1.12 53.64% 45
    Sep 18, 2026 13 2 0.15 202 24 0.12 53.08% 42.5
    Dec 18, 2026 0 0 0 214 0 0 n/a 8
    Jan 15, 2027 124 27 0.22 16,991 14,680 0.86 53.98% 32.5
    Dec 17, 2027 25 24 0.96 2,305 549 0.24 53.26% 45

    Add to Watchlist