Celsius Inc. (CELH) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Celsius Inc. (CELH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.86

-0.27 (-1.00%)

At close: Jan 14, 2025, 3:59 PM

27.15

1.08%

Pre-market Jan 15, 2025, 08:31 AM EST

Daily Stats

Call Volume	39.12K
Call Volume Ask Side	14.99K
Call Volume Bid Side	18.75K
Call Premium	3.79M
Net Call Premium	-1.47M
Call Open Interest	498.22K
IV Rank	39.31
Volatility	0.67
Total Open Interest	725.00K
Gex Ratio	0.75

Put Volume	25.36K
Put Volume Ask Side	15.90K
Put Volume Bid Side	8.46K
Put Premium	6.84M
Net Put Premium	2.12M
Put Open Interest	226.79K
P/C Ratio	0.65
🐻/🐂 Prem
Open Interest Change	6.04K
IV 30d	0.66

No Options activity found

Historical CELH Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.47%	0.65	64,488	39,123	25,365	0.96		725.00K	+0.84%	-3.59M	10.64M
01/13/2025	+2.88%	0.4	39,391	28,049	11,342	0.58		718.96K	-4.18%	710.58K	7.78M
01/10/2025	-6.40%	0.75	61,418	35,041	26,377	0.89		750.34K	+0.07%	-199.95K	9.01M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership