Celsius Inc. (CELH)
NASDAQ: CELH
· Real-Time Price · USD
41.16
-0.82 (-1.95%)
At close: Jun 13, 2025, 3:59 PM
41.15
-0.02%
After-hours: Jun 13, 2025, 05:57 PM EDT
Historical CELH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.10% | 0.41 | 27,745 | 19,642 | 8,103 | 623.05K | +167 | +0.03% | 3.49M | 659.99K |
| 06/12/25 | +0.12% | 0.37 | 9,177 | 6,677 | 2,500 | 622.88K | +2,310 | +0.37% | 1.92M | 399.53K |
| 06/11/25 | -0.52% | 0.53 | 18,825 | 12,321 | 6,504 | 620.57K | +423 | +0.07% | 3.57M | 812.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.