Celsius Inc. (CELH)
37.05
-0.29 (-0.78%)
At close: Apr 15, 2025, 3:59 PM
36.60
-1.21%
After-hours: Apr 15, 2025, 07:15 PM EDT
Historical CELH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -1.79% | 0.28 | 36,609 | 28,518 | 8,091 | 662.43K | -39,285 | -5.60% | 2.96M | 827.16K |
| 04/11/25 | +1.22% | 0.43 | 42,856 | 29,962 | 12,894 | 701.72K | +28,971 | +4.31% | 4.75M | 2.23M |
| 04/10/25 | -2.14% | 0.24 | 98,767 | 79,942 | 18,825 | 672.75K | +6,943 | +1.04% | 6.63M | 2.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.