Century Aluminum (CENX)
18.62
0.06 (0.32%)
At close: Mar 31, 2025, 3:12 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 14.07% | 1 | 1-1 | 2,183 | 1,245 | +23 | 65% | 130.72K |
| Call | 81D | 61.12% | 0.3 | 0.3-0.35 | 2,183 | 2,126 | +0 | 69% | 59.53K |
| Call | 81D | 18.15% | 1.25 | 1.25-1.25 | 2,180 | 2,214 | +0 | 65% | 265.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 18.15% | 1.25 | 1.25-1.25 | 2,180 | 2,214 | +0 | 65% | 265.68K |
| Call | 81D | 61.12% | 0.3 | 0.3-0.35 | 2,183 | 2,126 | +0 | 69% | 59.53K |
| Call | 291D | 45.01% | 2.55 | 2.55-2.65 | 650 | 1,628 | +0 | 64% | 345.14K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.