Confluent Inc. (CFLT)
24.09
0.53 (2.25%)
At close: Apr 02, 2025, 3:59 PM
22.79
-5.40%
After-hours: Apr 02, 2025, 07:37 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 324D | 4.54% | 3.4 | 3.4-3.4 | 10,630 | 16,301 | +0 | 59% | 7.09M |
| Call | 44D | 16.21% | 1.05 | 0.81-1.05 | 9,083 | 403 | +1 | 73% | 40.30K |
| Call | 44D | 28.66% | 0.45 | 0.35-0.48 | 7,530 | 8,230 | +74 | 72% | 411.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 324D | 4.54% | 3.4 | 3.4-3.4 | 10,630 | 16,301 | +0 | 59% | 7.09M |
| Call | 44D | 107.51% | 0.12 | 0.12-0.12 | 7,226 | 8,649 | +0 | 123% | 216.22K |
| Call | 44D | 28.66% | 0.45 | 0.35-0.48 | 7,530 | 8,230 | +74 | 72% | 411.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.