Confluent Inc. (CFLT)
NASDAQ: CFLT
· Real-Time Price · USD
19.79
0.54 (2.81%)
At close: Sep 26, 2025, 3:59 PM
19.70
-0.45%
After-hours: Sep 26, 2025, 07:56 PM EDT
Confluent Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CFLT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9150 | 0.0072 | -0.0807 | 0.0099 |
| 6.00 | 0.8981 | 0.0096 | -0.0815 | 0.0114 |
| 7.00 | 0.8807 | 0.0124 | -0.0815 | 0.0130 |
| 8.00 | 0.8623 | 0.0156 | -0.0808 | 0.0145 |
| 9.00 | 0.8316 | 0.0192 | -0.0892 | 0.0168 |
| 10.00 | 0.8149 | 0.0237 | -0.0833 | 0.0181 |
| 11.00 | 0.7948 | 0.0295 | -0.0782 | 0.0195 |
| 12.00 | 0.8350 | 0.0310 | -0.0538 | 0.0159 |
| 13.00 | 0.8298 | 0.0447 | -0.0398 | 0.0170 |
| 14.00 | 0.7410 | 0.0579 | -0.0558 | 0.0230 |
| 15.00 | 0.6946 | 0.0730 | -0.0559 | 0.0257 |
| 16.00 | 0.7705 | 0.0950 | -0.0293 | 0.0207 |
| 17.00 | 0.6895 | 0.1410 | -0.0302 | 0.0257 |
| 18.00 | 0.5119 | 0.2016 | -0.0363 | 0.0342 |
| 19.00 | 0.2786 | 0.2550 | -0.0404 | 0.0410 |
| 20.00 | 0.0013 | 0.2914 | -0.0396 | 0.0436 |
| 21.00 | -0.2769 | 0.2746 | -0.0363 | 0.0409 |
| 22.00 | -0.5158 | 0.2279 | -0.0295 | 0.0338 |
| 23.00 | -0.763 | 0.1326 | -0.0166 | 0.0195 |
| 24.00 | -0.888 | 0.0648 | -0.0077 | 0.0104 |
| 25.00 | -0.8994 | 0.0523 | -0.0081 | 0.0096 |
| 26.00 | -0.9298 | 0.0391 | -0.0056 | 0.0074 |
| 27.00 | -0.8971 | 0.0563 | -0.0109 | 0.0112 |
| 28.00 | -0.8927 | 0.0515 | -0.013 | 0.0115 |
| 29.00 | -0.7831 | 0.0381 | -0.0376 | 0.0161 |
| 30.00 | -0.9457 | 0.0232 | -0.0062 | 0.0060 |
| 31.00 | -0.9482 | 0.0210 | -0.0063 | 0.0058 |
| 32.00 | -0.7913 | 0.0316 | -0.0436 | 0.0157 |
| 33.00 | -0.8909 | 0.0262 | -0.0205 | 0.0102 |
| 34.00 | -0.8043 | 0.0285 | -0.0445 | 0.0151 |
| 35.00 | -0.8083 | 0.0273 | -0.0453 | 0.0149 |
| 36.00 | -0.812 | 0.0262 | -0.0461 | 0.0147 |
| 37.00 | -0.8153 | 0.0252 | -0.0468 | 0.0146 |
| 38.00 | -0.7959 | 0.0246 | -0.0545 | 0.0155 |
| 39.00 | -0.8179 | 0.0235 | -0.0492 | 0.0145 |
| 40.00 | -0.811 | 0.0230 | -0.0529 | 0.0148 |
| 41.00 | -0.8166 | 0.0223 | -0.0525 | 0.0145 |
| 42.00 | -0.8221 | 0.0216 | -0.0521 | 0.0143 |
| 43.00 | -0.8274 | 0.0209 | -0.0514 | 0.0140 |