AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cullen/Frost Bankers Inc. (CFR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

143.18

4.27 (3.07%)

At close: Jan 15, 2025, 9:54 AM

CFR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	135.80	139.10	135.77	138.91	4.50	3.35%	345,207
Jan 13, 2025	131.99	134.90	131.99	134.41	1.80	1.36%	455,700
Jan 10, 2025	133.49	133.89	130.64	132.61	-3.07	-2.26%	561,304
Jan 8, 2025	133.98	136.52	133.11	135.68	1.10	0.82%	317,800
Jan 7, 2025	136.08	136.56	133.54	134.58	-0.54	-0.40%	381,134
Jan 6, 2025	134.95	137.79	134.61	135.12	0.72	0.54%	302,827
Jan 3, 2025	132.96	134.58	131.51	134.40	1.64	1.24%	209,531
Jan 2, 2025	134.97	135.73	132.52	132.76	-1.49	-1.11%	247,800
Dec 31, 2024	135.21	135.91	133.96	134.25	-0.43	-0.32%	247,600
Dec 30, 2024	134.69	135.59	133.05	134.68	-0.56	-0.41%	194,500
Dec 27, 2024	135.60	136.92	133.60	135.24	-1.37	-1.00%	188,514
Dec 26, 2024	135.31	136.82	134.39	136.61	0.65	0.48%	195,403
Dec 24, 2024	134.83	136.45	134.15	135.96	1.66	1.24%	129,300
Dec 23, 2024	132.06	134.47	131.95	134.30	1.43	1.08%	292,200
Dec 20, 2024	130.36	134.87	130.36	132.87	1.59	1.21%	977,200
Dec 19, 2024	133.07	134.57	130.82	131.28	0.49	0.37%	485,116
Dec 18, 2024	137.94	138.84	130.30	130.79	-5.83	-4.27%	481,140
Dec 17, 2024	138.69	140.00	136.05	136.62	-2.95	-2.11%	476,100
Dec 16, 2024	137.96	140.38	137.55	139.57	1.77	1.28%	344,269
Dec 13, 2024	137.57	138.11	136.20	137.80	0.24	0.17%	280,228
Dec 12, 2024	138.05	139.40	137.48	137.56	-0.79	-0.57%	329,631
Dec 11, 2024	138.27	139.88	137.41	138.35	0.94	0.68%	247,916
Dec 10, 2024	137.36	139.00	136.12	137.41	0.28	0.20%	218,920
Dec 9, 2024	138.18	139.59	137.08	137.13	-1.13	-0.82%	274,314
Dec 6, 2024	139.39	139.52	137.55	138.26	0.04	0.03%	242,400
Dec 5, 2024	140.91	141.92	137.98	138.22	-2.03	-1.45%	267,434
Dec 4, 2024	138.99	140.35	138.03	140.25	0.86	0.62%	218,706
Dec 3, 2024	140.11	140.18	138.48	139.39	-0.71	-0.51%	212,500
Dec 2, 2024	141.62	141.62	139.01	140.10	-0.52	-0.37%	291,700
Nov 29, 2024	142.83	142.83	139.93	140.62	-1.76	-1.24%	179,000
Nov 27, 2024	143.80	144.81	142.19	142.38	-0.53	-0.37%	226,237
Nov 26, 2024	142.92	144.15	142.08	142.91	-1.01	-0.70%	319,649
Nov 25, 2024	143.75	147.64	143.61	143.92	1.60	1.12%	556,800
Nov 22, 2024	139.72	142.63	139.49	142.32	2.79	2.00%	434,300
Nov 21, 2024	138.80	141.16	138.44	139.53	1.74	1.26%	271,302
Nov 20, 2024	137.37	138.19	136.33	137.79	-0.04	-0.03%	346,500
Nov 19, 2024	136.18	138.76	136.18	137.83	-0.65	-0.47%	264,110
Nov 18, 2024	138.96	139.98	138.41	138.48	-0.79	-0.57%	460,600
Nov 15, 2024	140.05	140.70	137.71	139.27	-0.21	-0.15%	272,037
Nov 14, 2024	139.58	140.88	137.72	139.48	0.80	0.58%	463,600
Nov 13, 2024	141.42	142.53	138.35	138.68	-2.30	-1.63%	502,600
Nov 12, 2024	142.11	143.56	140.04	140.98	-2.04	-1.43%	598,622
Nov 11, 2024	141.83	144.89	141.20	143.02	3.85	2.77%	445,500
Nov 8, 2024	139.01	140.25	136.91	139.17	1.12	0.81%	432,013
Nov 7, 2024	142.03	142.19	137.65	138.05	-5.61	-3.91%	859,507
Nov 6, 2024	137.18	144.19	136.59	143.66	16.08	12.60%	1,234,901
Nov 5, 2024	125.26	127.79	124.54	127.58	2.67	2.14%	454,200
Nov 4, 2024	125.70	126.09	123.20	124.91	-1.07	-0.85%	553,700
Nov 1, 2024	129.95	129.95	125.55	125.98	-1.37	-1.08%	637,622
Oct 31, 2024	133.92	135.00	124.63	127.35	-3.12	-2.39%	1,147,601