Cullen/Frost Bankers Inc. (CFR)
NYSE: CFR
· Real-Time Price · USD
128.92
0.18 (0.14%)
At close: Jun 27, 2025, 3:59 PM
128.93
0.01%
After-hours: Jun 27, 2025, 05:29 PM EDT
Cullen/Frost Bankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 129.22 | 130.26 | 128.21 | 128.93 | 128.93 | n/a | 453,509 |
| Jun 26, 2025 | 127.65 | 129.04 | 126.84 | 128.74 | 128.74 | -0.15% | 249,146 |
| Jun 25, 2025 | 126.54 | 127.80 | 126.02 | 127.10 | 127.10 | -1.27% | 473,505 |
| Jun 24, 2025 | 127.77 | 129.04 | 126.46 | 126.50 | 126.50 | -0.47% | 407,613 |
| Jun 23, 2025 | 123.97 | 126.73 | 123.76 | 126.51 | 126.51 | 0.01% | 236,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.