Cullen/Frost Bankers Inc. (CFR)
NYSE: CFR
· Real-Time Price · USD
124.73
-0.27 (-0.22%)
At close: May 09, 2025, 3:59 PM
124.83
0.08%
After-hours: May 09, 2025, 05:29 PM EDT
Cullen/Frost Bankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 124.05 | 125.33 | 123.86 | 124.83 | n/a | n/a | 223,723 |
| May 8, 2025 | 123.73 | 125.95 | 123.12 | 125.00 | n/a | 0.14% | 335,300 |
| May 7, 2025 | 123.47 | 124.04 | 121.85 | 122.59 | 122.55 | -1.93% | 252,400 |
| May 6, 2025 | 122.09 | 123.85 | 121.27 | 122.39 | 122.39 | -0.16% | 344,800 |
| May 5, 2025 | 124.46 | 125.47 | 123.37 | 123.66 | 123.66 | 1.04% | 485,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.