Cullen/Frost Bankers Inc. (CFR)
111.60
0.41 (0.37%)
At close: Apr 17, 2025, 3:59 PM
107.88
-3.34%
After-hours: Apr 17, 2025, 08:00 PM EDT
Cullen/Frost Bankers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 111.26 | 111.26 | 113.07 | 113.07 | 111.12 | 111.12 | 111.60 | 111.60 | n/a | 426,124 |
| Apr 16, 2025 | 111.02 | 111.02 | 112.77 | 112.77 | 109.95 | 109.95 | 111.19 | 111.19 | -0.37% | 342,400 |
| Apr 15, 2025 | 110.49 | 110.49 | 113.50 | 113.50 | 110.49 | 110.49 | 111.79 | 111.79 | 0.54% | 657,500 |
| Apr 14, 2025 | 110.00 | 110.00 | 110.87 | 110.87 | 107.76 | 107.76 | 109.92 | 109.92 | -1.67% | 548,447 |
| Apr 11, 2025 | 105.80 | 105.80 | 109.59 | 109.59 | 104.38 | 104.38 | 107.73 | 107.73 | -1.99% | 466,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.