Cullen/Frost Bankers Inc. (CFR)
NYSE: CFR
· Real-Time Price · USD
127.79
1.60 (1.27%)
At close: Jun 03, 2025, 11:51 AM
Cullen/Frost Bankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 126.50 | 127.41 | 123.77 | 126.19 | 126.19 | n/a | 373,969 |
| May 30, 2025 | 127.73 | 128.12 | 126.22 | 126.98 | 126.98 | 0.63% | 387,942 |
| May 29, 2025 | 128.66 | 129.21 | 127.71 | 129.13 | 128.13 | 1.69% | 351,319 |
| May 28, 2025 | 129.93 | 130.35 | 127.84 | 127.94 | 126.95 | -0.92% | 340,605 |
| May 27, 2025 | 128.04 | 130.03 | 126.47 | 129.84 | 128.83 | 1.49% | 526,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.