Cullen/Frost Bankers Inc. (CFR)
NYSE: CFR
· Real-Time Price · USD
126.36
0.95 (0.76%)
At close: Aug 14, 2025, 3:59 PM
126.39
0.02%
After-hours: Aug 14, 2025, 05:54 PM EDT
CFR Option Overview
Overview for all option chains of CFR. As of August 15, 2025, CFR options have an IV of 166.07% and an IV rank of 288.68%. The volume is 1 contracts, which is 10% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
166.07%IV Rank
288.68%Historical Volatility
25.05%IV Low
30.41% on Feb 20, 2025IV High
77.4% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
690Put-Call Ratio
0.53Put Open Interest
238Call Open Interest
452Open Interest Avg (30-day)
644Today vs Open Interest Avg (30-day)
107.14%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
10Today vs Volume Avg (30-day)
10%Option Chain Statistics
This table provides a comprehensive overview of all CFR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 181 | 13 | 0.07 | 166.07% | 125 |
| Sep 19, 2025 | 0 | 0 | 0 | 10 | 14 | 1.4 | 41.76% | 125 |
| Oct 17, 2025 | 1 | 0 | 0 | 197 | 124 | 0.63 | 37.15% | 125 |
| Jan 16, 2026 | 0 | 0 | 0 | 64 | 87 | 1.36 | 27.82% | 130 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 27.59% | 70 |