Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
64.92
-0.51 (-0.78%)
At close: Aug 14, 2025, 3:59 PM
66.20
1.97%
Pre-market: Aug 15, 2025, 08:23 AM EDT
Carlyle Fail-to-Deliver
Total FTD Shares
46
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-64.6%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Carlyle Group Inc. has
46
shares failed to deliver, representing 0.00%
of the average daily volume of
3,013,345.2
shares. Over the past year, the monthly average FTD is
37,281
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 58.97 | 46 | -93.46% |
| Jun 27, 2025 | 51.17 | 703 | -96.86% |
| May 28, 2025 | 45.75 | 22.36K | +248288.89% |
| Apr 28, 2025 | 38.81 | 9 | -99.55% |
| Mar 28, 2025 | 42.83 | 2K | -60.72% |
| Feb 24, 2025 | 49.07 | 5.09K | +16325.81% |
| Jan 31, 2025 | 55.37 | 31 | -94.82% |
| Dec 31, 2024 | 49.78 | 599 | +3423.53% |
| Nov 18, 2024 | 50.14 | 17 | -99.80% |
| Oct 28, 2024 | 49.86 | 8.67K | +10598.77% |
| Sep 27, 2024 | 42.68 | 81 | -99.81% |
| Aug 27, 2024 | 39.45 | 41.75K | +35892.24% |
| Jul 26, 2024 | 45.83 | 116 | -88.55% |
| Jun 25, 2024 | 38.66 | 1.01K | +203.29% |
| May 29, 2024 | 40.52 | 334 | +391.18% |
| Apr 30, 2024 | 43.14 | 68 | -95.63% |
| Mar 28, 2024 | 45.17 | 1.56K | -98.65% |
| Feb 28, 2024 | 43.36 | 115.1K | +6595.58% |
| Jan 29, 2024 | 39.3 | 1.72K | +1222.31% |
| Dec 27, 2023 | 39.83 | 130 | -58.47% |
| Nov 30, 2023 | 32.75 | 313 | -73.06% |
| Oct 27, 2023 | 26.08 | 1.16K | +58.31% |
| Sep 29, 2023 | 28.5 | 734 | -99.72% |
| Aug 11, 2023 | 29.9 | 261.39K | +36204.86% |
| Jul 31, 2023 | 33.32 | 720 | -6.86% |
| Jun 30, 2023 | 29.86 | 773 | -98.19% |
| May 31, 2023 | 25.62 | 42.76K | +27850.33% |
| Apr 28, 2023 | 27.98 | 153 | -85.41% |
| Mar 30, 2023 | 27.9 | 1.05K | +590.13% |
| Feb 28, 2023 | 31.73 | 152 | -35.32% |
| Jan 26, 2023 | 32.26 | 235 | n/a |