Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
65.61
1.98 (3.11%)
At close: Sep 10, 2025, 3:59 PM
64.51
-1.68%
Pre-market: Sep 11, 2025, 08:05 AM EDT
Carlyle Fail-to-Deliver
Total FTD Shares
124.53K
Above Average
FTD / Avg. Volume
4.83%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Carlyle Group Inc. has
124,533
shares failed to deliver, representing 4.83%
of the average daily volume of
2,576,930
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 64.41 | 124,533 | +428.56% |
| Jul 25, 2025 | 63.1 | 23,561 | +3251.49% |
| Jun 27, 2025 | 50.89 | 703 | -96.86% |
| May 28, 2025 | 45.5 | 22,355 | +248288.89% |
| Apr 28, 2025 | 38.6 | 9 | -99.55% |
| Mar 28, 2025 | 42.6 | 2,000 | -60.72% |
| Feb 24, 2025 | 48.8 | 5,092 | +16325.81% |
| Jan 31, 2025 | 55.07 | 31 | -94.82% |
| Dec 31, 2024 | 49.51 | 599 | +3423.53% |
| Nov 18, 2024 | 49.87 | 17 | -99.80% |
| Oct 28, 2024 | 49.58 | 8,666 | +10598.77% |
| Sep 27, 2024 | 42.45 | 81 | -99.81% |
| Aug 27, 2024 | 39.23 | 41,751 | +35892.24% |
| Jul 26, 2024 | 45.58 | 116 | -88.55% |
| Jun 25, 2024 | 38.45 | 1,013 | +203.29% |
| May 29, 2024 | 40.3 | 334 | +391.18% |
| Apr 30, 2024 | 42.9 | 68 | -95.63% |
| Mar 28, 2024 | 44.92 | 1,556 | -98.65% |
| Feb 28, 2024 | 43.12 | 115,097 | +6595.58% |
| Jan 29, 2024 | 39.09 | 1,719 | +1222.31% |
| Dec 27, 2023 | 39.61 | 130 | -58.47% |
| Nov 30, 2023 | 32.57 | 313 | -73.06% |
| Oct 27, 2023 | 25.94 | 1,162 | +58.31% |
| Sep 29, 2023 | 28.34 | 734 | -99.72% |
| Aug 11, 2023 | 29.73 | 261,395 | +36204.86% |
| Jul 31, 2023 | 33.13 | 720 | -6.86% |
| Jun 30, 2023 | 29.7 | 773 | -98.19% |
| May 31, 2023 | 25.48 | 42,764 | +27850.33% |
| Apr 28, 2023 | 27.82 | 153 | -85.41% |
| Mar 30, 2023 | 27.75 | 1,049 | +590.13% |
| Feb 28, 2023 | 31.56 | 152 | -35.32% |
| Jan 26, 2023 | 32.08 | 235 | n/a |