Fail-to-Deliver
Total FTD Shares
85.59K
Below Average
FTD / Avg. Volume
2.83%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
74,686 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 23.59 | 175.1K | +62.78% |
| Jan 04, 2023 | 23.52 | 107.57K | +20350.38% |
| Jan 05, 2023 | 23.73 | 526 | -97.95% |
| Jan 09, 2023 | 24.17 | 25.64K | -25.18% |
| Jan 10, 2023 | 24.06 | 34.27K | +1039.57% |
| Jan 11, 2023 | 24.24 | 3.01K | -83.56% |
| Jan 12, 2023 | 24.45 | 18.3K | +206.52% |
| Jan 13, 2023 | 24.55 | 5.97K | -80.77% |
| Jan 17, 2023 | 24.58 | 31.04K | -43.35% |
| Jan 18, 2023 | 24.55 | 54.8K | +707.54% |
| Jan 19, 2023 | 24.14 | 6.79K | -82.43% |
| Jan 20, 2023 | 23.97 | 38.62K | -63.62% |
| Jan 23, 2023 | 24.31 | 106.18K | +39.31% |
| Jan 24, 2023 | 24.57 | 76.22K | +556.40% |
| Jan 25, 2023 | 24.61 | 11.61K | -87.60% |
| Jan 26, 2023 | 24.58 | 93.62K | +287.50% |
| Jan 27, 2023 | 24.78 | 24.16K | -18.56% |
| Jan 30, 2023 | 24.72 | 29.67K | +5869.01% |
| Jan 31, 2023 | 24.48 | 497 | -96.21% |
| Feb 01, 2023 | 24.76 | 13.11K | -50.05% |
| Feb 02, 2023 | 24.87 | 26.24K | -49.73% |
| Feb 03, 2023 | 25.09 | 52.21K | +64.89% |
| Feb 06, 2023 | 24.86 | 31.66K | +51803.28% |
| Feb 07, 2023 | 24.83 | 61 | -99.98% |
| Feb 08, 2023 | 25.09 | 359.97K | +8766.31% |
| Feb 09, 2023 | 24.88 | 4.06K | -77.60% |
| Feb 13, 2023 | 24.87 | 18.12K | -76.70% |
| Feb 14, 2023 | 25.15 | 77.77K | +1596.18% |
| Feb 15, 2023 | 25.13 | 4.58K | -53.97% |
| Feb 16, 2023 | 25.14 | 9.96K | +123.09% |
| Feb 17, 2023 | 24.89 | 4.46K | -69.99% |
| Feb 21, 2023 | 24.79 | 14.88K | +29.46% |
| Feb 22, 2023 | 24.41 | 11.49K | -46.34% |
| Feb 23, 2023 | 24.38 | 21.42K | -67.98% |
| Feb 24, 2023 | 24.46 | 66.89K | +21.65% |
| Feb 27, 2023 | 24.33 | 54.99K | -36.76% |
| Feb 28, 2023 | 24.44 | 86.96K | +7776.54% |
| Mar 01, 2023 | 24.38 | 1.1K | -96.82% |
| Mar 02, 2023 | 24.34 | 34.7K | +456.30% |
| Mar 03, 2023 | 24.55 | 6.24K | -55.40% |
| Mar 06, 2023 | 24.92 | 13.98K | +188.17% |
| Mar 07, 2023 | 24.95 | 4.85K | +318.36% |
| Mar 08, 2023 | 24.56 | 1.16K | -95.36% |
| Mar 09, 2023 | 24.56 | 25.02K | +1040.15% |
| Mar 15, 2023 | 24.20 | 2.19K | -95.77% |
| Mar 16, 2023 | 23.88 | 51.81K | -80.19% |
| Mar 17, 2023 | 24.29 | 261.54K | +22.58% |
| Mar 20, 2023 | 23.93 | 213.36K | +63.69% |
| Mar 21, 2023 | 24.18 | 130.35K | +1227.89% |
| Mar 22, 2023 | 24.42 | 9.82K | +272.67% |
| Mar 23, 2023 | 23.98 | 2.63K | -98.15% |
| Mar 24, 2023 | 24.03 | 142.16K | +796.82% |
| Mar 27, 2023 | 24.22 | 15.85K | -26.11% |
| Mar 28, 2023 | 24.29 | 21.45K | +160.04% |
| Mar 29, 2023 | 24.32 | 8.25K | -93.41% |
| Mar 30, 2023 | 24.63 | 125.22K | +15.41% |
| Mar 31, 2023 | 24.70 | 108.5K | -77.41% |
| Apr 03, 2023 | 24.94 | 480.29K | +750.11% |
| Apr 04, 2023 | 25.16 | 56.5K | +180.51% |
| Apr 05, 2023 | 24.94 | 20.14K | -50.14% |
| Apr 06, 2023 | 24.91 | 40.39K | +382.64% |
| Apr 10, 2023 | 24.91 | 8.37K | +37.13% |
| Apr 12, 2023 | 25.07 | 6.1K | -70.08% |
| Apr 13, 2023 | 25.07 | 20.4K | -8.52% |
| Apr 14, 2023 | 25.28 | 22.3K | +10671.50% |
| Apr 18, 2023 | 25.34 | 207 | -98.36% |
| Apr 20, 2023 | 25.61 | 12.62K | +28.45% |
| Apr 21, 2023 | 25.52 | 9.82K | -85.88% |
| Apr 24, 2023 | 25.50 | 69.58K | +368.48% |
| Apr 26, 2023 | 25.19 | 14.85K | -25.28% |
| Apr 27, 2023 | 25.00 | 19.88K | -57.98% |
| Apr 28, 2023 | 25.39 | 47.3K | +118.19% |
| May 15, 2023 | 25.14 | 21.68K | -37.31% |
| May 16, 2023 | 25.28 | 34.58K | +1783.61% |
| May 17, 2023 | 25.09 | 1.84K | -93.47% |
| May 18, 2023 | 25.35 | 28.13K | +75.42% |
| May 19, 2023 | 25.55 | 16.04K | -35.92% |
| May 23, 2023 | 25.50 | 25.02K | +218.31% |
| May 24, 2023 | 25.28 | 7.86K | -46.45% |
| May 25, 2023 | 25.14 | 14.68K | -69.34% |
| May 26, 2023 | 25.14 | 47.88K | +253.13% |
| May 30, 2023 | 25.61 | 13.56K | +19.58% |
| May 31, 2023 | 25.54 | 11.34K | -91.74% |
| Jun 02, 2023 | 25.60 | 137.18K | -0.86% |
| Jun 05, 2023 | 26.05 | 138.38K | +197578.57% |
| Jun 06, 2023 | 25.91 | 70 | -99.97% |
| Jun 07, 2023 | 26.05 | 259.31K | -12.13% |
| Jun 08, 2023 | 26.14 | 295.1K | +5195.16% |
| Jun 09, 2023 | 26.19 | 5.57K | +17.33% |
| Jun 12, 2023 | 26.19 | 4.75K | +1639.93% |
| Jun 14, 2023 | 26.60 | 273 | -93.22% |
| Jun 15, 2023 | 26.61 | 4.03K | -70.94% |
| Jun 16, 2023 | 26.90 | 13.86K | +138.43% |
| Jun 20, 2023 | 26.88 | 5.81K | -68.04% |
| Jun 21, 2023 | 26.67 | 18.18K | -2.61% |
| Jun 22, 2023 | 26.69 | 18.67K | -74.76% |
| Jun 23, 2023 | 26.67 | 73.99K | -48.81% |
| Jun 26, 2023 | 26.47 | 144.54K | -61.18% |
| Jun 27, 2023 | 26.52 | 372.35K | +7892.08% |
| Jun 29, 2023 | 26.80 | 4.66K | -46.77% |
| Jun 30, 2023 | 26.81 | 8.75K | +26.53% |
| Jul 03, 2023 | 27.04 | 6.92K | -26.27% |
| Jul 05, 2023 | 27.07 | 9.38K | -55.61% |
| Jul 06, 2023 | 26.93 | 21.14K | -29.58% |
| Jul 07, 2023 | 26.70 | 30.01K | -46.33% |
| Jul 10, 2023 | 26.73 | 55.93K | +471.20% |
| Jul 12, 2023 | 27.20 | 9.79K | +25.70% |
| Jul 13, 2023 | 27.39 | 7.79K | -30.98% |
| Jul 17, 2023 | 27.48 | 11.29K | -76.39% |
| Jul 18, 2023 | 27.60 | 47.8K | +4.89% |
| Jul 19, 2023 | 27.80 | 45.57K | +123.34% |
| Jul 20, 2023 | 27.80 | 20.4K | +135.98% |
| Jul 21, 2023 | 27.80 | 8.65K | -76.31% |
| Jul 24, 2023 | 27.82 | 36.49K | -22.76% |
| Jul 25, 2023 | 27.89 | 47.25K | -92.00% |
| Jul 26, 2023 | 27.95 | 590.61K | +1513.92% |
| Jul 27, 2023 | 27.92 | 36.59K | +58.43% |
| Jul 28, 2023 | 27.91 | 23.1K | -67.69% |
| Aug 01, 2023 | 28.23 | 71.48K | +28.66% |
| Aug 02, 2023 | 28.18 | 55.55K | +11.23% |
| Aug 03, 2023 | 27.82 | 49.95K | -2.15% |
| Aug 04, 2023 | 27.76 | 51.04K | -58.39% |
| Aug 07, 2023 | 27.69 | 122.67K | -60.62% |
| Aug 08, 2023 | 27.96 | 311.48K | +263.44% |
| Aug 09, 2023 | 27.79 | 85.7K | +8.00% |
| Aug 10, 2023 | 27.58 | 79.35K | +56.88% |
| Aug 11, 2023 | 27.53 | 50.58K | +898.28% |
| Aug 14, 2023 | 27.48 | 5.07K | -91.80% |
| Sep 01, 2023 | 27.61 | 61.76K | -21.97% |
| Sep 05, 2023 | 27.63 | 79.15K | +11.83% |
| Sep 06, 2023 | 27.41 | 70.77K | -67.82% |
| Sep 07, 2023 | 27.32 | 219.92K | -2.19% |
| Sep 08, 2023 | 27.28 | 224.84K | +2729.59% |
| Sep 11, 2023 | 27.33 | 7.95K | -66.48% |
| Sep 13, 2023 | 27.32 | 23.7K | -63.80% |
| Sep 14, 2023 | 27.27 | 65.47K | -14.96% |
| Sep 15, 2023 | 27.55 | 76.99K | +5.40% |
| Sep 18, 2023 | 27.28 | 73.04K | +1247.09% |
| Sep 19, 2023 | 27.33 | 5.42K | -86.02% |
| Sep 20, 2023 | 27.29 | 38.79K | +62.24% |
| Sep 21, 2023 | 27.06 | 23.91K | -45.07% |
| Sep 22, 2023 | 26.67 | 43.52K | -51.29% |
| Sep 25, 2023 | 26.64 | 89.34K | +1016.14% |
| Sep 26, 2023 | 26.72 | 8K | -85.65% |
| Sep 27, 2023 | 26.43 | 55.78K | -53.32% |
| Sep 28, 2023 | 26.56 | 119.49K | +18.23% |
| Sep 29, 2023 | 26.63 | 101.06K | -30.53% |
| Oct 02, 2023 | 26.47 | 145.47K | +30655.39% |
| Oct 03, 2023 | 26.29 | 473 | -99.23% |
| Oct 04, 2023 | 25.98 | 61.43K | -31.92% |
| Oct 05, 2023 | 26.06 | 90.23K | +8380.73% |
| Oct 06, 2023 | 26.02 | 1.06K | -94.68% |
| Oct 10, 2023 | 26.62 | 20.01K | -60.98% |
| Oct 11, 2023 | 26.75 | 51.28K | -48.87% |
| Oct 12, 2023 | 26.86 | 100.28K | -50.30% |
| Oct 13, 2023 | 26.65 | 201.78K | +78109.69% |
| Oct 16, 2023 | 26.56 | 258 | -99.79% |
| Oct 17, 2023 | 26.83 | 125.64K | -46.41% |
| Oct 18, 2023 | 26.85 | 234.43K | +7467.24% |
| Oct 19, 2023 | 26.59 | 3.1K | -87.73% |
| Oct 20, 2023 | 26.36 | 25.26K | -81.84% |
| Oct 23, 2023 | 26.06 | 139.1K | +303.85% |
| Oct 24, 2023 | 25.95 | 34.45K | -85.39% |
| Oct 25, 2023 | 26.19 | 235.78K | +571.02% |
| Oct 26, 2023 | 25.99 | 35.14K | -36.31% |
| Oct 27, 2023 | 25.72 | 55.17K | +55.36% |
| Oct 30, 2023 | 25.56 | 35.51K | -70.18% |
| Nov 01, 2023 | 26.02 | 119.07K | +17.60% |
| Nov 02, 2023 | 26.31 | 101.25K | +21.31% |
| Nov 03, 2023 | 26.78 | 83.47K | +68.52% |
| Nov 06, 2023 | 27.03 | 49.53K | +280.58% |
| Nov 07, 2023 | 27.00 | 13.01K | -90.93% |
| Nov 08, 2023 | 26.97 | 143.41K | +72.85% |
| Nov 09, 2023 | 26.94 | 82.97K | -8.65% |
| Nov 14, 2023 | 27.13 | 90.83K | +6.75% |
| Nov 15, 2023 | 27.65 | 85.08K | +18.86% |
| Nov 16, 2023 | 27.69 | 71.58K | +174.71% |
| Nov 17, 2023 | 27.76 | 26.06K | -47.40% |
| Nov 20, 2023 | 27.90 | 49.54K | -40.40% |
| Nov 21, 2023 | 28.06 | 83.12K | -64.15% |
| Nov 22, 2023 | 27.96 | 231.83K | +667.69% |
| Nov 24, 2023 | 28.05 | 30.2K | -90.50% |
| Nov 27, 2023 | 28.12 | 317.88K | +450.49% |
| Nov 28, 2023 | 27.97 | 57.74K | +214.63% |
| Nov 29, 2023 | 27.93 | 18.35K | -74.82% |
| Nov 30, 2023 | 27.96 | 72.9K | +1981.10% |
| Dec 01, 2023 | 28.06 | 3.5K | -92.02% |
| Dec 04, 2023 | 28.28 | 43.92K | +137.59% |
| Dec 06, 2023 | 28.04 | 18.48K | -4.89% |
| Dec 07, 2023 | 27.94 | 19.43K | -68.45% |
| Dec 08, 2023 | 28.05 | 61.6K | -65.44% |
| Dec 11, 2023 | 28.27 | 178.24K | +515.34% |
| Dec 12, 2023 | 28.61 | 28.97K | +209.33% |
| Dec 13, 2023 | 28.78 | 9.36K | -55.59% |
| Dec 14, 2023 | 29.16 | 21.09K | -92.39% |
| Dec 15, 2023 | 29.53 | 277.11K | -51.59% |
| Dec 18, 2023 | 29.41 | 572.41K | +2616.17% |
| Dec 19, 2023 | 29.51 | 21.07K | -23.35% |
| Dec 20, 2023 | 29.74 | 27.5K | -3.85% |
| Dec 21, 2023 | 29.32 | 28.6K | +51.73% |
| Dec 22, 2023 | 29.69 | 18.85K | -64.19% |
| Dec 26, 2023 | 29.81 | 52.63K | +121.09% |
| Dec 27, 2023 | 30.04 | 23.8K | -92.07% |
| Dec 28, 2023 | 29.91 | 300.2K | -62.02% |
| Dec 29, 2023 | 29.91 | 790.39K | +3935.92% |
| Jan 03, 2024 | 29.69 | 19.58K | -89.50% |
| Jan 04, 2024 | 29.44 | 186.47K | +342.55% |
| Jan 05, 2024 | 29.43 | 42.13K | +129.94% |
| Jan 08, 2024 | 29.48 | 18.32K | -39.55% |
| Jan 09, 2024 | 29.77 | 30.31K | +37.53% |
| Jan 10, 2024 | 29.69 | 22.04K | +187.55% |
| Jan 11, 2024 | 29.73 | 7.67K | -51.07% |
| Jan 12, 2024 | 29.71 | 15.66K | +34.27% |
| Jan 17, 2024 | 29.54 | 11.67K | -71.29% |
| Jan 18, 2024 | 29.33 | 40.64K | +615.58% |
| Jan 19, 2024 | 29.58 | 5.68K | -83.71% |
| Jan 22, 2024 | 29.95 | 34.85K | +116.55% |
| Jan 23, 2024 | 29.99 | 16.09K | -89.24% |
| Jan 24, 2024 | 30.03 | 149.56K | +258.77% |
| Jan 25, 2024 | 29.97 | 41.69K | +13.60% |
| Jan 26, 2024 | 30.18 | 36.7K | -12.90% |
| Jan 29, 2024 | 30.04 | 42.13K | +15.00% |
| Jan 30, 2024 | 30.27 | 36.64K | +196.75% |
| Jan 31, 2024 | 30.28 | 12.35K | -78.19% |
| Feb 01, 2024 | 29.89 | 56.61K | +797.65% |
| Feb 02, 2024 | 30.22 | 6.31K | -70.82% |
| Feb 05, 2024 | 30.34 | 21.61K | +37.72% |
| Feb 06, 2024 | 30.12 | 15.69K | -65.48% |
| Feb 07, 2024 | 30.24 | 45.46K | +134.40% |
| Feb 08, 2024 | 30.35 | 19.4K | +19296.00% |
| Feb 12, 2024 | 30.43 | 100 | -98.95% |
| Feb 14, 2024 | 30.06 | 9.55K | -21.35% |
| Feb 16, 2024 | 30.67 | 12.14K | +203.45% |
| Feb 29, 2024 | 31.02 | 4K | -92.05% |
| Mar 01, 2024 | 31.14 | 50.3K | +57.28% |
| Mar 05, 2024 | 31.57 | 31.98K | +198.32% |
| Mar 07, 2024 | 31.41 | 10.72K | +281.12% |
| Mar 08, 2024 | 31.81 | 2.81K | -69.97% |
| Mar 11, 2024 | 31.60 | 9.37K | +257.93% |
| Mar 12, 2024 | 31.58 | 2.62K | -98.79% |
| Mar 14, 2024 | 31.76 | 215.49K | -42.93% |
| Mar 15, 2024 | 31.68 | 377.56K | +5855.24% |
| Mar 18, 2024 | 31.56 | 6.34K | -36.63% |
| Mar 19, 2024 | 31.66 | 10K | -73.13% |
| Mar 20, 2024 | 31.86 | 37.23K | -16.46% |
| Mar 21, 2024 | 32.16 | 44.56K | +306.85% |
| Mar 22, 2024 | 32.47 | 10.95K | -61.27% |
| Mar 25, 2024 | 32.33 | 28.28K | +102.95% |
| Mar 26, 2024 | 32.24 | 13.93K | -65.79% |
| Mar 28, 2024 | 32.58 | 40.73K | +79.90% |
| Apr 01, 2024 | 32.50 | 22.64K | -28.21% |
| Apr 02, 2024 | 32.50 | 31.54K | +1166.55% |
| Apr 04, 2024 | 32.42 | 2.49K | -94.01% |
| Apr 08, 2024 | 32.44 | 41.59K | +283.88% |
| Apr 09, 2024 | 32.49 | 10.83K | +35.95% |
| Apr 10, 2024 | 32.46 | 7.97K | -53.99% |
| Apr 16, 2024 | 31.50 | 17.32K | +51.47% |
| Apr 18, 2024 | 31.29 | 11.43K | -93.57% |
| Apr 22, 2024 | 31.10 | 177.71K | +94.36% |
| Apr 24, 2024 | 31.90 | 91.43K | +3566.04% |
| Apr 25, 2024 | 31.88 | 2.49K | -92.57% |
| Apr 29, 2024 | 32.11 | 33.59K | -25.13% |
| Apr 30, 2024 | 32.35 | 44.86K | +130.80% |
| May 01, 2024 | 31.73 | 19.44K | +62.03% |
| May 02, 2024 | 31.58 | 12K | +108.81% |
| May 07, 2024 | 32.58 | 5.75K | -98.71% |
| May 13, 2024 | 32.89 | 445.21K | +1131.30% |
| May 29, 2024 | 33.00 | 36.16K | -77.31% |
| May 30, 2024 | 32.59 | 159.39K | -36.93% |
| Jun 05, 2024 | 32.62 | 252.72K | +63238.60% |
| Jun 06, 2024 | 32.98 | 399 | -99.66% |
| Jun 07, 2024 | 32.94 | 117.84K | -50.19% |
| Jun 10, 2024 | 32.92 | 236.58K | +27.51% |
| Jun 11, 2024 | 33.00 | 185.54K | +91.79% |
| Jun 12, 2024 | 32.89 | 96.74K | -67.98% |
| Jun 13, 2024 | 33.10 | 302.11K | +122.05% |
| Jun 14, 2024 | 33.08 | 136.06K | +4596.44% |
| Jun 17, 2024 | 33.03 | 2.9K | -99.74% |
| Jun 18, 2024 | 33.35 | 1.1M | +29432.57% |
| Jun 25, 2024 | 33.33 | 3.72K | +756.09% |
| Jun 26, 2024 | 33.20 | 435 | -98.85% |
| Jun 27, 2024 | 33.21 | 37.76K | -88.84% |
| Jun 28, 2024 | 33.16 | 338.48K | +67193.04% |
| Jul 03, 2024 | 33.12 | 503 | +2547.37% |
| Jul 05, 2024 | 33.24 | 19 | -99.90% |
| Jul 09, 2024 | 33.37 | 19.86K | +2106.33% |
| Jul 10, 2024 | 33.35 | 900 | -98.72% |
| Jul 12, 2024 | 33.83 | 70.51K | +2641.29% |
| Jul 15, 2024 | 33.93 | 2.57K | +74.73% |
| Jul 18, 2024 | 34.31 | 1.47K | -29.80% |
| Jul 24, 2024 | 34.41 | 2.1K | +3578.95% |
| Jul 25, 2024 | 33.89 | 57 | -99.97% |
| Jul 26, 2024 | 34.11 | 209.08K | -71.17% |
| Jul 29, 2024 | 34.58 | 725.27K | +6051.08% |
| Aug 02, 2024 | 34.60 | 11.79K | +1584.43% |
| Aug 05, 2024 | 33.98 | 700 | -75.80% |
| Aug 06, 2024 | 33.20 | 2.89K | +57740.00% |
| Aug 21, 2024 | 35.00 | 5 | -99.87% |
| Sep 04, 2024 | 35.12 | 3.87K | +470.35% |
| Sep 11, 2024 | 34.90 | 678 | +6063.64% |
| Sep 12, 2024 | 35.02 | 11 | -94.79% |
| Sep 18, 2024 | 35.79 | 211 | -99.91% |
| Sep 23, 2024 | 36.21 | 246.56K | +795261.29% |
| Oct 11, 2024 | 36.56 | 31 | -83.24% |
| Oct 18, 2024 | 36.95 | 185 | -87.24% |
| Oct 25, 2024 | 36.27 | 1.45K | -99.06% |
| Nov 07, 2024 | 36.92 | 153.83K | +27.79% |
| Nov 08, 2024 | 36.93 | 120.38K | +21396.43% |
| Nov 12, 2024 | 36.98 | 560 | -96.92% |
| Nov 19, 2024 | 36.11 | 18.16K | +29.36% |
| Nov 21, 2024 | 36.17 | 14.04K | +22913.11% |
| Nov 22, 2024 | 36.36 | 61 | -99.84% |
| Nov 29, 2024 | 36.81 | 38.83K | +121.19% |
| Dec 02, 2024 | 37.04 | 17.55K | -93.89% |
| Dec 04, 2024 | 36.84 | 287.34K | +41.64% |
| Dec 09, 2024 | 36.67 | 202.87K | -44.04% |
| Dec 10, 2024 | 36.53 | 362.53K | +2279.75% |
| Dec 12, 2024 | 36.42 | 15.23K | +119.32% |
| Dec 16, 2024 | 36.32 | 6.95K | -97.33% |
| Dec 17, 2024 | 36.36 | 260.12K | +1513.17% |
| Dec 18, 2024 | 36.16 | 16.13K | -88.21% |
| Dec 19, 2024 | 35.17 | 136.75K | -8.55% |
| Dec 20, 2024 | 35.16 | 149.54K | +555.43% |
| Dec 23, 2024 | 35.60 | 22.82K | -49.52% |
| Dec 24, 2024 | 35.78 | 45.2K | +25.94% |
| Dec 26, 2024 | 36.06 | 35.89K | +154.86% |
| Dec 27, 2024 | 35.90 | 14.08K | -90.79% |
| Dec 30, 2024 | 35.67 | 152.81K | -83.60% |
| Dec 31, 2024 | 35.29 | 931.51K | +239.86% |
| Jan 02, 2025 | 35.26 | 274.08K | +17.07% |
| Jan 03, 2025 | 35.25 | 234.12K | +292.48% |
| Jan 06, 2025 | 35.54 | 59.65K | +352.45% |
| Jan 07, 2025 | 35.65 | 13.18K | -2.23% |
| Jan 08, 2025 | 35.49 | 13.48K | -17.49% |
| Jan 09, 2025 | 35.50 | 16.34K | n/a |
| Jan 10, 2025 | 35.50 | 16.34K | -27.41% |
| Jan 14, 2025 | 35.05 | 22.52K | -46.66% |
| Jan 16, 2025 | 35.54 | 42.21K | +9.79% |
| Jan 21, 2025 | 35.82 | 38.45K | -30.71% |
| Jan 22, 2025 | 36.30 | 55.49K | -44.66% |
| Jan 23, 2025 | 36.23 | 100.28K | +12.37% |
| Jan 24, 2025 | 36.60 | 89.24K | +860.29% |
| Jan 27, 2025 | 36.64 | 9.29K | -71.72% |
| Jan 29, 2025 | 36.69 | 32.86K | -40.20% |
| Jan 30, 2025 | 36.54 | 54.95K | -35.81% |
| Jan 31, 2025 | 36.92 | 85.59K | n/a |