(CGDV)
AMEX: CGDV
· Real-Time Price · USD
41.32
-0.05 (-0.12%)
At close: Sep 05, 2025, 3:59 PM
41.60
0.68%
After-hours: Sep 05, 2025, 07:00 PM EDT
Fail-to-Deliver
Total FTD Shares
903.44K
Above Average
FTD / Avg. Volume
24.49%
High Impact
1-Year Change
24.6%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
903,441
shares failed to deliver, representing 24.49%
of the average daily volume of
3,688,893
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 40.59 | 903,441 | +6949446.15% |
| Jun 26, 2025 | 39.17 | 13 | +8.33% |
| May 28, 2025 | 36.79 | 12 | -99.93% |
| Apr 30, 2025 | 34.83 | 17,344 | -81.19% |
| Mar 31, 2025 | 35.52 | 92,185 | +6.13% |
| Feb 28, 2025 | 36.75 | 86,859 | +1.48% |
| Jan 31, 2025 | 36.52 | 85,591 | -90.81% |
| Dec 31, 2024 | 35.04 | 931,512 | +2299.13% |
| Nov 29, 2024 | 36.62 | 38,827 | +2577.72% |
| Oct 25, 2024 | 35.85 | 1,450 | -99.41% |
| Sep 23, 2024 | 35.83 | 246,562 | +4931140.00% |
| Aug 21, 2024 | 34.62 | 5 | -100.00% |
| Jul 29, 2024 | 34.11 | 725,274 | +114.27% |
| Jun 28, 2024 | 32.49 | 338,484 | +112.37% |
| May 30, 2024 | 31.98 | 159,386 | +255.30% |
| Apr 30, 2024 | 31.12 | 44,860 | +10.13% |
| Mar 28, 2024 | 31.87 | 40,732 | +918.05% |
| Feb 29, 2024 | 30.45 | 4,001 | -67.59% |
| Jan 31, 2024 | 29.22 | 12,346 | -98.44% |
| Dec 29, 2023 | 29.18 | 790,395 | +984.20% |
| Nov 30, 2023 | 27.28 | 72,901 | +105.29% |
| Oct 30, 2023 | 25.13 | 35,511 | -64.86% |
| Sep 29, 2023 | 25.74 | 101,065 | +1894.57% |
| Aug 14, 2023 | 26.74 | 5,067 | -78.06% |
| Jul 28, 2023 | 27.31 | 23,098 | +163.89% |
| Jun 30, 2023 | 26.18 | 8,753 | -22.80% |
| May 31, 2023 | 24.5 | 11,338 | -76.03% |
| Apr 28, 2023 | 24.73 | 47,301 | -56.41% |
| Mar 31, 2023 | 24.04 | 108,501 | +24.78% |
| Feb 28, 2023 | 23.41 | 86,957 | +17396.38% |
| Jan 31, 2023 | 23.77 | 497 | n/a |