Cognex Corporation (CGNX)
30.65
0.64 (2.13%)
At close: Apr 02, 2025, 3:59 PM
30.59
-0.20%
After-hours: Apr 02, 2025, 04:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 79.45% | 0.25 | 0.25-0.25 | 882 | 883 | +0 | 74% | 68.87K |
| Call | 44D | 79.45% | 0.25 | 0.25-0.25 | 857 | 873 | +0 | 88% | 10.48K |
| Call | 44D | 46.82% | 0.2 | 0.2-0.2 | 606 | 1,077 | +0 | 71% | 21.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 46.82% | 0.2 | 0.2-0.2 | 606 | 1,077 | +0 | 71% | 21.54K |
| Call | 135D | 79.45% | 0.25 | 0.25-0.25 | 882 | 883 | +0 | 74% | 68.87K |
| Call | 44D | 79.45% | 0.25 | 0.25-0.25 | 857 | 873 | +0 | 88% | 10.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.