Church & Dwight Co. Inc. (CHD)
109.19
0.80 (0.74%)
At close: Mar 28, 2025, 3:59 PM
108.93
-0.24%
After-hours: Mar 28, 2025, 07:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -3.84% | 5.3 | 4.75-5.3 | 1,077 | 1,361 | +0 | n/a | 578.42K |
| Put | 109D | 8.42% | 2.7 | 2.52-2.7 | 804 | 609 | +0 | 23% | 102.31K |
| Put | 200D | 17.57% | 1.35 | 1.35-1.35 | 330 | 333 | +329 | 27% | 51.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -3.84% | 5.3 | 4.75-5.3 | 1,077 | 1,361 | +0 | n/a | 578.42K |
| Put | 109D | 8.42% | 2.7 | 2.52-2.7 | 804 | 609 | +0 | 23% | 102.31K |
| Put | 200D | 17.57% | 1.35 | 1.35-1.35 | 330 | 333 | +329 | 27% | 51.62K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.