Chord Energy Corporation (CHRD)
113.64
1.01 (0.90%)
At close: Apr 02, 2025, 3:59 PM
109.99
-3.21%
Pre-market: Apr 03, 2025, 04:03 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 10.00% | 0.18 | 0.18-0.18 | 291 | 296 | +0 | 32% | 7.40K |
| Put | 169D | 3.20% | 14.5 | 14.5-14.5 | 200 | 213 | +0 | 36% | 312.05K |
| Put | 169D | 7.60% | 7.7 | 7.7-7.7 | 200 | 288 | +0 | 33% | 230.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 10.00% | 0.18 | 0.18-0.18 | 291 | 296 | +0 | 32% | 7.40K |
| Put | 169D | 7.60% | 7.7 | 7.7-7.7 | 200 | 288 | +0 | 33% | 230.40K |
| Put | 169D | 3.20% | 14.5 | 14.5-14.5 | 200 | 213 | +0 | 36% | 312.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.