Chord Energy Corporation

NASDAQ: CHRD · Real-Time Price · USD
102.85
1.52 (1.50%)
At close: Aug 14, 2025, 3:59 PM
100.83
-1.96%
After-hours: Aug 14, 2025, 07:34 PM EDT

Chord Energy Max Pain By Strike

CHRD trades at $102.85, 2.0% below the near-term max pain of $105 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($50-$110), signaling increased put positioning or downside protection. Key magnetic zone at 105 where 3 expirations converge.

Chord Energy Max Pain By Expiry

Max pain for CHRD shows a downward trend from 110 to 50, indicating bearish sentiment or hedging activity. The 63% spread signals divergent expectations across timeframes. Levels distributed around 102.85. Strong magnetic level at 105 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 105 2.15 (2.09%)
Sep 19, 2025 110 7.15 (6.95%)
Oct 17, 2025 50 -52.85 (-51.39%)
Dec 19, 2025 100 -2.85 (-2.77%)
Jan 16, 2026 105 2.15 (2.09%)
Mar 20, 2026 90 -12.85 (-12.49%)
Dec 18, 2026 105 2.15 (2.09%)