Citizens Inc. (CIA)
NYSE: CIA
· Real-Time Price · USD
3.59
0.02 (0.56%)
At close: Jul 03, 2025, 1:04 PM
3.59
0.00%
After-hours: Jul 03, 2025, 04:46 PM EDT
Citizens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.60 | 3.69 | 3.55 | 3.59 | 3.59 | n/a | 163,134 |
| Jul 2, 2025 | 3.57 | 3.63 | 3.51 | 3.57 | 3.57 | -0.56% | 194,585 |
| Jul 1, 2025 | 3.45 | 3.63 | 3.45 | 3.61 | 3.61 | 1.12% | 275,500 |
| Jun 30, 2025 | 3.65 | 3.69 | 3.49 | 3.49 | 3.49 | -3.32% | 362,731 |
| Jun 27, 2025 | 3.45 | 3.74 | 3.44 | 3.70 | 3.70 | 6.02% | 6,073,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.