Citizens Inc. (CIA)
NYSE: CIA
· Real-Time Price · USD
3.75
-0.01 (-0.27%)
At close: May 30, 2025, 10:31 AM
Citizens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 3.66 | 3.83 | 3.62 | 3.76 | 3.76 | n/a | 109,086 |
| May 28, 2025 | 3.72 | 3.72 | 3.53 | 3.60 | 3.60 | -4.26% | 74,031 |
| May 27, 2025 | 3.89 | 3.90 | 3.64 | 3.67 | 3.67 | 1.94% | 161,705 |
| May 23, 2025 | 3.71 | 3.89 | 3.62 | 3.85 | 3.85 | 4.90% | 140,643 |
| May 22, 2025 | 3.79 | 3.90 | 3.66 | 3.75 | 3.75 | -2.60% | 69,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.