Citizens Inc. (CIA)
4.68
-0.23 (-4.68%)
At close: Mar 28, 2025, 3:59 PM
4.67
-0.21%
Pre-market: Mar 31, 2025, 04:52 AM EDT
Historical CIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/10/25 | -1.42% | 80 | 4,050 | 50 | 4,000 | 20.78K | +3,363 | +19.31% | 3.75K | 510K |
| 12/27/24 | +9.64% | 4.39 | 1,246 | 231 | 1,015 | 17.41K | +4,703 | +37.00% | 18.48K | 103.53K |
| 10/18/24 | +11.20% | 0.46 | 190 | 130 | 60 | 12.71K | -14 | -0.11% | 0 | 300 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.