Bancolombia S.A. (CIB)
37.12
0.63 (1.73%)
At close: Apr 11, 2025, 1:18 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 21.24% | 1.8 | 1.8-1.8 | 844 | 879 | +0 | 55% | 77.35K |
| Call | 161D | 7.77% | 3.6 | 3.5-3.6 | 600 | 445 | +0 | 53% | 131.28K |
| Call | 161D | -5.70% | 9 | 9-9 | 123 | 86 | +0 | 42% | 78.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 21.24% | 1.8 | 1.8-1.8 | 844 | 879 | +0 | 55% | 77.35K |
| Call | 161D | 7.77% | 3.6 | 3.5-3.6 | 600 | 445 | +0 | 53% | 131.28K |
| Call | 161D | -5.70% | 9 | 9-9 | 123 | 86 | +0 | 42% | 78.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.