Bancolombia S.A.

NYSE: CIB · Real-Time Price · USD
49.41
0.85 (1.75%)
At close: Aug 15, 2025, 3:59 PM
50.00
1.19%
After-hours: Aug 15, 2025, 06:40 PM EDT

Bancolombia S.A. Max Pain By Strike

CIB trades at $49.41, 9.8% above the near-term max pain of $45 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($30-$50), signaling increased put positioning or downside protection. Key magnetic zone at 30 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Bancolombia S.A. Max Pain By Expiry

Max pain for CIB shows a downward trend from 50 to 30, indicating bearish sentiment or hedging activity. The 51% spread signals divergent expectations across timeframes. Most levels below 49.41 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 45 -4.41 (-8.93%)
Sep 19, 2025 37.5 -11.91 (-24.10%)
Oct 17, 2025 30 -19.41 (-39.28%)
Dec 19, 2025 30 -19.41 (-39.28%)
Feb 20, 2026 50 0.59 (1.19%)
Mar 20, 2026 45 -4.41 (-8.93%)