Companhia Energética de M... (CIG)
1.92
0.01 (0.52%)
At close: Mar 12, 2025, 3:59 PM
1.91
-0.33%
After-hours: Mar 12, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 100D | 4.44% | 0.1 | 0.1-0.1 | 500 | 1,054 | +0 | 32% | 7.38K |
| Call | 191D | 4.44% | 0.15 | 0.1-0.15 | 91 | 126 | +35 | 32% | 1.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 100D | 4.44% | 0.1 | 0.1-0.1 | 500 | 1,054 | +0 | 32% | 7.38K |
| Call | 191D | 4.44% | 0.15 | 0.1-0.15 | 91 | 126 | +35 | 32% | 1.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.