Cincinnati Financial Corp... (CINF)
NASDAQ: CINF
· Real-Time Price · USD
156.90
2.48 (1.61%)
At close: Sep 26, 2025, 3:59 PM
157.00
0.06%
After-hours: Sep 26, 2025, 04:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.05K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 5, 2025,
Cincinnati Financial Corporation has
1,050
shares failed to deliver, representing 0.20%
of the average daily volume of
526,088
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 150.43 | 1,050 | +3520.69% |
| Jul 17, 2025 | 149.03 | 29 | -30.95% |
| Jun 18, 2025 | 144.83 | 42 | +133.33% |
| May 29, 2025 | 149.07 | 18 | -99.23% |
| Apr 25, 2025 | 132.89 | 2,348 | +7996.55% |
| Mar 17, 2025 | 145.47 | 29 | +866.67% |
| Feb 27, 2025 | 142.83 | 3 | -66.67% |
| Jan 22, 2025 | 136.36 | 9 | -99.08% |
| Dec 31, 2024 | 141.99 | 979 | +27.97% |
| Nov 18, 2024 | 149.47 | 765 | +153.31% |
| Oct 25, 2024 | 138.78 | 302 | +1272.73% |
| Sep 23, 2024 | 133.84 | 22 | -89.16% |
| Aug 21, 2024 | 127.98 | 203 | +20200.00% |
| Jul 26, 2024 | 121.07 | 1 | -90.91% |
| Jun 28, 2024 | 115.35 | 11 | -98.28% |
| May 29, 2024 | 111.19 | 639 | +1083.33% |
| Apr 29, 2024 | 110.11 | 54 | -94.24% |
| Mar 28, 2024 | 120.41 | 938 | +311.40% |
| Feb 21, 2024 | 107.15 | 228 | +32.56% |
| Jan 31, 2024 | 106.72 | 172 | -45.22% |
| Dec 27, 2023 | 98.97 | 314 | +34.76% |
| Nov 22, 2023 | 97.56 | 233 | +429.55% |
| Oct 30, 2023 | 95.9 | 44 | -62.07% |
| Sep 29, 2023 | 97.8 | 116 | +182.93% |
| Aug 14, 2023 | 101.47 | 41 | +1950.00% |
| Jul 26, 2023 | 98.39 | 2 | -99.37% |
| Jun 29, 2023 | 91.76 | 318 | -27.56% |
| May 31, 2023 | 90.94 | 439 | +343.43% |
| Apr 26, 2023 | 95.94 | 99 | +800.00% |
| Mar 31, 2023 | 105.62 | 11 | -95.65% |
| Feb 24, 2023 | 113.66 | 253 | -52.35% |
| Jan 31, 2023 | 105.89 | 531 | n/a |