Cincinnati Financial Corp... (CINF)
147.46
1.58 (1.08%)
At close: Mar 19, 2025, 12:44 PM
Cincinnati Financial Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.9%
Negative Trend
FTD Chart
Over the past year, Cincinnati Financial Corporation has seen a monthly average of
959 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 102.39 | 351 | -51.25% |
| Jan 04, 2023 | 104.01 | 720 | -3.36% |
| Jan 05, 2023 | 106.35 | 745 | +263.41% |
| Jan 10, 2023 | 108.69 | 205 | -76.60% |
| Jan 11, 2023 | 110.51 | 876 | -20.22% |
| Jan 12, 2023 | 109.89 | 1.1K | +1.57% |
| Jan 13, 2023 | 107.93 | 1.08K | +1142.53% |
| Jan 17, 2023 | 108.75 | 87 | -84.38% |
| Jan 18, 2023 | 106.19 | 557 | -25.63% |
| Jan 19, 2023 | 104.40 | 749 | +74.59% |
| Jan 20, 2023 | 101.15 | 429 | +130.65% |
| Jan 23, 2023 | 102.73 | 186 | -42.06% |
| Jan 24, 2023 | 105.19 | 321 | -80.87% |
| Jan 25, 2023 | 105.50 | 1.68K | +1133.82% |
| Jan 26, 2023 | 105.17 | 136 | -82.11% |
| Jan 27, 2023 | 105.79 | 760 | +43.13% |
| Jan 31, 2023 | 111.52 | 531 | +321.43% |
| Feb 03, 2023 | 115.41 | 126 | -76.75% |
| Feb 06, 2023 | 115.11 | 542 | +4069.23% |
| Feb 09, 2023 | 127.69 | 13 | -98.11% |
| Feb 10, 2023 | 126.25 | 688 | +5.20% |
| Feb 13, 2023 | 125.17 | 654 | +45.66% |
| Feb 14, 2023 | 127.11 | 449 | +35.24% |
| Feb 22, 2023 | 124.86 | 332 | +31.23% |
| Feb 24, 2023 | 122.97 | 253 | +4116.67% |
| Mar 01, 2023 | 120.70 | 6 | -98.48% |
| Mar 02, 2023 | 119.92 | 394 | +26.28% |
| Mar 06, 2023 | 121.06 | 312 | +6.85% |
| Mar 07, 2023 | 120.93 | 292 | +14500.00% |
| Mar 14, 2023 | 108.76 | 2 | -99.28% |
| Mar 16, 2023 | 107.51 | 278 | -73.52% |
| Mar 20, 2023 | 104.91 | 1.05K | +254.73% |
| Mar 23, 2023 | 107.73 | 296 | +171.56% |
| Mar 24, 2023 | 105.98 | 109 | -38.07% |
| Mar 27, 2023 | 106.60 | 176 | -81.12% |
| Mar 29, 2023 | 108.03 | 932 | -33.95% |
| Mar 30, 2023 | 110.73 | 1.41K | +12727.27% |
| Mar 31, 2023 | 110.36 | 11 | -99.71% |
| Apr 04, 2023 | 112.43 | 3.84K | -70.09% |
| Apr 10, 2023 | 111.85 | 12.85K | +3263.09% |
| Apr 17, 2023 | 106.74 | 382 | +594.55% |
| Apr 19, 2023 | 107.84 | 55 | -93.07% |
| Apr 20, 2023 | 108.32 | 794 | +702.02% |
| Apr 26, 2023 | 103.55 | 99 | -95.61% |
| May 15, 2023 | 103.57 | 2.26K | +413.90% |
| May 31, 2023 | 98.88 | 439 | -71.64% |
| Jun 08, 2023 | 102.82 | 1.55K | +1100.00% |
| Jun 12, 2023 | 101.93 | 129 | -42.15% |
| Jun 20, 2023 | 100.90 | 223 | -97.21% |
| Jun 21, 2023 | 98.93 | 8K | +2416.67% |
| Jun 29, 2023 | 95.55 | 318 | +22.78% |
| Jul 03, 2023 | 97.32 | 259 | +1.97% |
| Jul 12, 2023 | 99.60 | 254 | +477.27% |
| Jul 24, 2023 | 102.56 | 44 | -15.38% |
| Jul 25, 2023 | 102.74 | 52 | +2500.00% |
| Jul 26, 2023 | 101.70 | 2 | +100.00% |
| Aug 01, 2023 | 107.58 | 1 | -97.44% |
| Aug 08, 2023 | 109.72 | 39 | -4.88% |
| Aug 14, 2023 | 107.56 | 41 | -69.63% |
| Sep 01, 2023 | 105.79 | 135 | +31.07% |
| Sep 06, 2023 | 105.06 | 103 | -58.47% |
| Sep 22, 2023 | 107.44 | 248 | +113.79% |
| Sep 29, 2023 | 103.70 | 116 | +241.18% |
| Oct 02, 2023 | 102.29 | 34 | -57.50% |
| Oct 05, 2023 | 100.88 | 80 | +142.42% |
| Oct 10, 2023 | 102.30 | 33 | +3.13% |
| Oct 11, 2023 | 101.39 | 32 | -97.42% |
| Oct 23, 2023 | 98.63 | 1.24K | +440.61% |
| Oct 24, 2023 | 98.20 | 229 | +420.45% |
| Oct 30, 2023 | 97.58 | 44 | -92.73% |
| Nov 01, 2023 | 99.67 | 605 | +152.08% |
| Nov 03, 2023 | 99.89 | 240 | -53.58% |
| Nov 09, 2023 | 99.84 | 517 | -35.38% |
| Nov 10, 2023 | 99.09 | 800 | n/a |
| Nov 13, 2023 | 99.73 | 800 | +742.11% |
| Nov 16, 2023 | 101.38 | 95 | +2275.00% |
| Nov 17, 2023 | 101.08 | 4 | -98.28% |
| Nov 22, 2023 | 101.57 | 233 | -22.07% |
| Dec 01, 2023 | 102.79 | 299 | -1.97% |
| Dec 05, 2023 | 103.77 | 305 | +30400.00% |
| Dec 08, 2023 | 102.61 | 1 | -99.56% |
| Dec 12, 2023 | 103.91 | 226 | -31.10% |
| Dec 19, 2023 | 101.94 | 328 | +4.46% |
| Dec 27, 2023 | 102.55 | 314 | -69.28% |
| Jan 04, 2024 | 105.24 | 1.02K | +11.09% |
| Jan 05, 2024 | 106.60 | 920 | +209.76% |
| Jan 12, 2024 | 108.27 | 297 | +0.68% |
| Jan 17, 2024 | 107.29 | 295 | +467.31% |
| Jan 25, 2024 | 112.95 | 52 | +44.44% |
| Jan 30, 2024 | 111.93 | 36 | -79.07% |
| Jan 31, 2024 | 112.03 | 172 | -86.55% |
| Feb 01, 2024 | 110.80 | 1.28K | +127800.00% |
| Feb 07, 2024 | 112.10 | 1 | -91.67% |
| Feb 14, 2024 | 109.62 | 12 | -94.74% |
| Feb 21, 2024 | 110.94 | 228 | +280.00% |
| Mar 04, 2024 | 113.54 | 60 | -78.65% |
| Mar 05, 2024 | 112.42 | 281 | +48.68% |
| Mar 11, 2024 | 117.29 | 189 | +68.75% |
| Mar 21, 2024 | 118.60 | 112 | -52.94% |
| Mar 26, 2024 | 120.76 | 238 | +70.00% |
| Mar 27, 2024 | 120.28 | 140 | -85.07% |
| Mar 28, 2024 | 123.29 | 938 | +391.10% |
| Apr 04, 2024 | 121.29 | 191 | +260.38% |
| Apr 22, 2024 | 119.95 | 53 | -1.85% |
| Apr 29, 2024 | 110.88 | 54 | -70.97% |
| May 02, 2024 | 117.30 | 186 | -85.95% |
| May 07, 2024 | 117.38 | 1.32K | +652.27% |
| May 10, 2024 | 118.31 | 176 | +95.56% |
| May 16, 2024 | 117.29 | 90 | +350.00% |
| May 21, 2024 | 117.95 | 20 | -96.87% |
| May 29, 2024 | 115.74 | 639 | +18.99% |
| Jun 11, 2024 | 115.26 | 537 | -72.19% |
| Jun 17, 2024 | 112.27 | 1.93K | -50.49% |
| Jun 20, 2024 | 113.67 | 3.9K | +738.71% |
| Jun 27, 2024 | 114.94 | 465 | +4127.27% |
| Jun 28, 2024 | 116.68 | 11 | -98.36% |
| Jul 03, 2024 | 118.85 | 671 | -60.90% |
| Jul 11, 2024 | 119.10 | 1.72K | +262.79% |
| Jul 16, 2024 | 123.26 | 473 | -78.37% |
| Jul 23, 2024 | 120.39 | 2.19K | +2740.26% |
| Jul 24, 2024 | 121.20 | 77 | +7600.00% |
| Jul 26, 2024 | 120.30 | 1 | -99.92% |
| Aug 19, 2024 | 131.12 | 1.18K | +479.80% |
| Aug 21, 2024 | 130.66 | 203 | +212.31% |
| Sep 10, 2024 | 137.47 | 65 | -96.71% |
| Sep 11, 2024 | 137.44 | 1.98K | -56.64% |
| Sep 17, 2024 | 137.18 | 4.56K | +5143.68% |
| Sep 19, 2024 | 136.30 | 87 | +295.45% |
| Sep 23, 2024 | 134.63 | 22 | -98.40% |
| Oct 07, 2024 | 138.72 | 1.37K | +29.62% |
| Oct 15, 2024 | 136.88 | 1.06K | +2063.27% |
| Oct 16, 2024 | 136.80 | 49 | -56.25% |
| Oct 17, 2024 | 138.22 | 112 | -77.91% |
| Oct 21, 2024 | 141.40 | 507 | +95.75% |
| Oct 22, 2024 | 140.17 | 259 | -31.12% |
| Oct 23, 2024 | 138.60 | 376 | +24.50% |
| Oct 25, 2024 | 138.24 | 302 | +9966.67% |
| Nov 07, 2024 | 149.68 | 3 | -93.33% |
| Nov 08, 2024 | 147.12 | 45 | -99.24% |
| Nov 12, 2024 | 151.17 | 5.92K | +216.64% |
| Nov 13, 2024 | 151.18 | 1.87K | +144.31% |
| Nov 18, 2024 | 151.78 | 765 | -78.33% |
| Dec 05, 2024 | 156.30 | 3.53K | -78.05% |
| Dec 11, 2024 | 149.83 | 16.08K | +46.27% |
| Dec 13, 2024 | 152.16 | 10.99K | -28.59% |
| Dec 19, 2024 | 143.00 | 15.4K | +2615.70% |
| Dec 20, 2024 | 142.23 | 567 | -42.08% |
| Dec 31, 2024 | 143.14 | 979 | +594.33% |
| Jan 06, 2025 | 142.10 | 141 | -77.86% |
| Jan 09, 2025 | 141.71 | 637 | +138.58% |
| Jan 10, 2025 | 141.71 | 267 | +662.86% |
| Jan 14, 2025 | 135.92 | 35 | -96.04% |
| Jan 15, 2025 | 139.49 | 883 | +88200.00% |
| Jan 16, 2025 | 141.24 | 1 | -88.89% |
| Jan 22, 2025 | 140.13 | 9 | n/a |