City Office REIT Inc. (CIO)
5.19
-0.04 (-0.76%)
At close: Mar 04, 2025, 10:07 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 227D | 51.83% | 0.15 | 0.15-0.15 | 500 | 500 | +0 | 68% | 3.50K |
| Call | 227D | 44.51% | 0.1 | 0.1-0.1 | 198 | 234 | +193 | 41% | 2.81K |
| Call | 136D | -3.66% | 0.58 | 0.58-0.58 | 120 | 465 | -9 | 34% | 24.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 227D | 51.83% | 0.15 | 0.15-0.15 | 500 | 500 | +0 | 68% | 3.50K |
| Call | 136D | -3.66% | 0.58 | 0.58-0.58 | 120 | 465 | -9 | 34% | 24.64K |
| Call | 227D | 44.51% | 0.1 | 0.1-0.1 | 198 | 234 | +193 | 41% | 2.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.