City Office REIT Inc. (CIO)
NYSE: CIO
· Real-Time Price · USD
5.01
-0.14 (-2.72%)
At close: Apr 30, 2025, 10:22 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 170D | 50.10% | 0.08 | 0.08-0.08 | 500 | 505 | +0 | 77% | 5.05K |
| Call | 170D | 49.70% | 0.05 | 0.05-0.05 | 198 | 252 | +0 | 42% | 2.02K |
| Call | 79D | -0.20% | 0.32 | 0.32-0.34 | 158 | 331 | +0 | 42% | 13.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 170D | 50.10% | 0.08 | 0.08-0.08 | 500 | 505 | +0 | 77% | 5.05K |
| Call | 79D | -0.20% | 0.32 | 0.32-0.34 | 158 | 331 | +0 | 42% | 13.9K |
| Call | 170D | 49.70% | 0.05 | 0.05-0.05 | 198 | 252 | +0 | 42% | 2.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.