City Office REIT Inc. (CIO)
5.04
0.11 (2.23%)
At close: Apr 04, 2025, 3:59 PM
4.92
-2.33%
After-hours: Apr 04, 2025, 04:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 195D | 50.42% | 0.15 | 0.15-0.15 | 500 | 500 | +0 | 151% | 28.5K |
| Call | 195D | 48.74% | 0.05 | 0.05-0.05 | 198 | 252 | +0 | 42% | 2.02K |
| Call | 104D | -0.84% | 0.32 | 0.32-0.34 | 158 | 331 | +0 | 42% | 13.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 195D | 50.42% | 0.15 | 0.15-0.15 | 500 | 500 | +0 | 151% | 28.5K |
| Call | 104D | -0.84% | 0.32 | 0.32-0.34 | 158 | 331 | +0 | 42% | 13.9K |
| Call | 195D | 48.74% | 0.05 | 0.05-0.05 | 198 | 252 | +0 | 42% | 2.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.