City Office REIT Inc. (CIO)
NYSE: CIO
· Real-Time Price · USD
6.94
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
6.92
-0.29%
After-hours: Sep 10, 2025, 05:59 PM EDT
City Office REIT Fail-to-Deliver
Total FTD Shares
226.57K
Above Average
FTD / Avg. Volume
44.59%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
City Office REIT Inc. has
226,571
shares failed to deliver, representing 44.59%
of the average daily volume of
508,161
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 6.93 | 226,571 | +7923.05% |
| Jul 28, 2025 | 6.92 | 2,824 | +104.64% |
| May 27, 2025 | 4.81 | 1,380 | +1280.00% |
| Apr 28, 2025 | 5.03 | 100 | -96.50% |
| Mar 28, 2025 | 5.01 | 2,856 | -41.71% |
| Feb 26, 2025 | 4.79 | 4,900 | +357.52% |
| Jan 15, 2025 | 5.06 | 1,071 | -60.33% |
| Dec 23, 2024 | 5.09 | 2,700 | -18.53% |
| Nov 25, 2024 | 4.99 | 3,314 | +43.59% |
| Oct 16, 2024 | 5.42 | 2,308 | +3244.93% |
| Sep 10, 2024 | 5.48 | 69 | +6800.00% |
| Jul 25, 2024 | 5.57 | 1 | -99.95% |
| Jun 24, 2024 | 4.58 | 1,859 | -62.94% |
| May 29, 2024 | 4.3 | 5,016 | +605.49% |
| Feb 27, 2024 | 3.66 | 711 | -86.57% |
| Jan 30, 2024 | 4.88 | 5,295 | +5303.06% |
| Dec 29, 2023 | 5.35 | 98 | +790.91% |
| Nov 09, 2023 | 3.7 | 11 | -99.25% |
| Oct 30, 2023 | 3.29 | 1,462 | -91.34% |
| Sep 29, 2023 | 3.62 | 16,884 | +337580.00% |
| Aug 14, 2023 | 4.36 | 5 | -99.31% |
| Jul 31, 2023 | 4.66 | 726 | +263.00% |
| Jun 28, 2023 | 4.69 | 200 | +19900.00% |
| May 26, 2023 | 3.85 | 1 | -99.54% |
| Apr 28, 2023 | 4.88 | 219 | +4280.00% |
| Mar 20, 2023 | 5.27 | 5 | -97.34% |
| Feb 23, 2023 | 7.14 | 188 | -6.00% |
| Jan 26, 2023 | 7.63 | 200 | n/a |