City Office REIT Inc. (CIO)
5.15
-0.08 (-1.53%)
At close: Mar 04, 2025, 11:50 AM
City Office REIT Fail-to-Deliver
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, City Office REIT Inc. has seen a monthly average of
2,177 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.38 | 2 | -99.33% |
| Jan 10, 2023 | 8.05 | 300 | -55.56% |
| Jan 13, 2023 | 9.10 | 675 | +112.26% |
| Jan 17, 2023 | 9.38 | 318 | -17.83% |
| Jan 18, 2023 | 9.46 | 387 | +9575.00% |
| Jan 23, 2023 | 9.38 | 4 | -98.00% |
| Jan 24, 2023 | 9.29 | 200 | n/a |
| Jan 25, 2023 | 9.03 | 200 | n/a |
| Jan 26, 2023 | 9.38 | 200 | -57.81% |
| Feb 02, 2023 | 9.87 | 474 | +152.13% |
| Feb 23, 2023 | 8.79 | 188 | -94.70% |
| Mar 02, 2023 | 8.59 | 3.55K | +50614.29% |
| Mar 13, 2023 | 7.66 | 7 | -99.34% |
| Mar 15, 2023 | 7.24 | 1.06K | +21160.00% |
| Mar 20, 2023 | 6.48 | 5 | -99.27% |
| Apr 05, 2023 | 6.86 | 687 | -72.30% |
| Apr 06, 2023 | 6.88 | 2.48K | +39.33% |
| Apr 10, 2023 | 6.99 | 1.78K | -69.80% |
| Apr 11, 2023 | 6.44 | 5.89K | +317.49% |
| Apr 14, 2023 | 6.16 | 1.41K | +274.54% |
| Apr 17, 2023 | 6.09 | 377 | -76.26% |
| Apr 18, 2023 | 6.34 | 1.59K | +276.30% |
| Apr 19, 2023 | 6.15 | 422 | +42100.00% |
| Apr 20, 2023 | 6.25 | 1 | n/a |
| Apr 21, 2023 | 6.11 | 1 | -99.74% |
| Apr 24, 2023 | 6.01 | 383 | -51.64% |
| Apr 26, 2023 | 5.84 | 792 | -67.99% |
| Apr 27, 2023 | 5.67 | 2.47K | +1029.68% |
| Apr 28, 2023 | 5.74 | 219 | -34.23% |
| May 15, 2023 | 4.32 | 333 | +16550.00% |
| May 22, 2023 | 4.76 | 2 | +100.00% |
| May 26, 2023 | 4.53 | 1 | n/a |
| Jun 05, 2023 | 5.05 | 1 | -91.67% |
| Jun 09, 2023 | 5.41 | 12 | +1100.00% |
| Jun 16, 2023 | 5.52 | 1 | n/a |
| Jun 20, 2023 | 5.52 | 1 | -98.94% |
| Jun 21, 2023 | 5.44 | 94 | +141.03% |
| Jun 23, 2023 | 5.23 | 39 | -80.50% |
| Jun 28, 2023 | 5.66 | 200 | -99.21% |
| Jul 03, 2023 | 5.57 | 25.39K | -63.21% |
| Jul 05, 2023 | 5.96 | 69.03K | +2727.98% |
| Jul 06, 2023 | 5.74 | 2.44K | -50.80% |
| Jul 07, 2023 | 5.52 | 4.96K | +650.53% |
| Jul 10, 2023 | 5.71 | 661 | +66000.00% |
| Jul 13, 2023 | 5.74 | 1 | -99.00% |
| Jul 21, 2023 | 5.65 | 100 | +9900.00% |
| Jul 24, 2023 | 5.53 | 1 | -99.00% |
| Jul 25, 2023 | 5.61 | 100 | -94.37% |
| Jul 27, 2023 | 5.53 | 1.78K | +177500.00% |
| Jul 28, 2023 | 5.47 | 1 | -99.86% |
| Jul 31, 2023 | 5.53 | 726 | +5.22% |
| Aug 01, 2023 | 5.47 | 690 | +68900.00% |
| Aug 02, 2023 | 5.23 | 1 | -99.97% |
| Aug 03, 2023 | 5.34 | 3.13K | +2555.93% |
| Aug 08, 2023 | 5.39 | 118 | -93.95% |
| Aug 09, 2023 | 5.37 | 1.95K | -72.45% |
| Aug 10, 2023 | 5.21 | 7.07K | +201.41% |
| Aug 11, 2023 | 5.22 | 2.35K | +46840.00% |
| Aug 14, 2023 | 5.18 | 5 | -96.35% |
| Sep 05, 2023 | 5.01 | 137 | -61.30% |
| Sep 06, 2023 | 4.91 | 354 | -63.28% |
| Sep 07, 2023 | 4.87 | 964 | -11.96% |
| Sep 08, 2023 | 4.95 | 1.09K | -49.28% |
| Sep 15, 2023 | 5.09 | 2.16K | -6.86% |
| Sep 18, 2023 | 4.87 | 2.32K | +4630.61% |
| Sep 19, 2023 | 4.80 | 49 | -96.84% |
| Sep 22, 2023 | 4.40 | 1.55K | -86.51% |
| Sep 25, 2023 | 4.34 | 11.51K | +434.17% |
| Sep 26, 2023 | 4.23 | 2.15K | -87.24% |
| Sep 29, 2023 | 4.23 | 16.88K | +65.42% |
| Oct 02, 2023 | 4.25 | 10.21K | +4560.73% |
| Oct 04, 2023 | 3.90 | 219 | -89.33% |
| Oct 05, 2023 | 3.88 | 2.05K | +210.12% |
| Oct 06, 2023 | 3.91 | 662 | +562.00% |
| Oct 11, 2023 | 3.82 | 100 | -71.51% |
| Oct 12, 2023 | 3.98 | 351 | -82.69% |
| Oct 18, 2023 | 4.14 | 2.03K | +1144.17% |
| Oct 23, 2023 | 3.83 | 163 | -88.84% |
| Oct 26, 2023 | 3.53 | 1.46K | -0.07% |
| Oct 30, 2023 | 3.47 | 1.46K | +5.41% |
| Nov 01, 2023 | 3.81 | 1.39K | +1612.35% |
| Nov 03, 2023 | 4.08 | 81 | +636.36% |
| Nov 09, 2023 | 3.95 | 11 | -88.78% |
| Dec 29, 2023 | 6.23 | 98 | -70.66% |
| Jan 09, 2024 | 6.37 | 334 | +317.50% |
| Jan 11, 2024 | 6.40 | 80 | n/a |
| Jan 12, 2024 | 6.22 | 80 | -97.36% |
| Jan 29, 2024 | 5.58 | 3.03K | -42.70% |
| Jan 30, 2024 | 5.63 | 5.29K | +106.92% |
| Feb 02, 2024 | 5.24 | 2.56K | +51080.00% |
| Feb 13, 2024 | 4.95 | 5 | -99.30% |
| Feb 27, 2024 | 4.09 | 711 | +800.00% |
| May 02, 2024 | 4.68 | 79 | -98.43% |
| May 29, 2024 | 4.77 | 5.02K | +250700.00% |
| Jun 07, 2024 | 5.01 | 2 | +100.00% |
| Jun 12, 2024 | 4.72 | 1 | -83.33% |
| Jun 13, 2024 | 4.70 | 6 | -45.45% |
| Jun 14, 2024 | 4.85 | 11 | -99.41% |
| Jun 24, 2024 | 5.00 | 1.86K | +6096.67% |
| Jul 12, 2024 | 5.20 | 30 | -14.29% |
| Jul 15, 2024 | 5.24 | 35 | +3400.00% |
| Jul 25, 2024 | 5.65 | 1 | -98.55% |
| Sep 10, 2024 | 5.78 | 69 | -90.64% |
| Oct 02, 2024 | 5.80 | 737 | -88.83% |
| Oct 10, 2024 | 5.75 | 6.6K | +186.95% |
| Oct 15, 2024 | 5.47 | 2.3K | -0.39% |
| Oct 16, 2024 | 5.68 | 2.31K | +2208.00% |
| Nov 06, 2024 | 5.28 | 100 | -65.87% |
| Nov 18, 2024 | 4.89 | 293 | -91.16% |
| Nov 25, 2024 | 5.18 | 3.31K | +22.74% |
| Dec 23, 2024 | 5.45 | 2.7K | +285.71% |
| Jan 09, 2025 | 5.38 | 700 | -34.64% |
| Jan 15, 2025 | 5.19 | 1.07K | n/a |