City Office REIT Inc. (CIO)
NYSE: CIO
· Real-Time Price · USD
6.93
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
6.92
-0.20%
Pre-market: Aug 15, 2025, 09:00 AM EDT
City Office REIT Fail-to-Deliver
Total FTD Shares
445
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
City Office REIT Inc. has
445
shares failed to deliver, representing 0.10%
of the average daily volume of
454,237
shares. Over the past year, the monthly average FTD is
2,185
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 5.81 | 445 | -67.75% |
| May 27, 2025 | 4.81 | 1.38K | +1280.00% |
| Apr 28, 2025 | 5.03 | 100 | -96.50% |
| Mar 28, 2025 | 5.01 | 2.86K | -41.71% |
| Feb 26, 2025 | 4.79 | 4.9K | +357.52% |
| Jan 15, 2025 | 5.06 | 1.07K | -60.33% |
| Dec 23, 2024 | 5.09 | 2.7K | -18.53% |
| Nov 25, 2024 | 4.99 | 3.31K | +43.59% |
| Oct 16, 2024 | 5.42 | 2.31K | +3244.93% |
| Sep 10, 2024 | 5.48 | 69 | +6800.00% |
| Jul 25, 2024 | 5.57 | 1 | -99.95% |
| Jun 24, 2024 | 4.58 | 1.86K | -62.94% |
| May 29, 2024 | 4.3 | 5.02K | +605.49% |
| Feb 27, 2024 | 3.66 | 711 | -86.57% |
| Jan 30, 2024 | 4.88 | 5.29K | +5303.06% |
| Dec 29, 2023 | 5.35 | 98 | +790.91% |
| Nov 09, 2023 | 3.7 | 11 | -99.25% |
| Oct 30, 2023 | 3.29 | 1.46K | -91.34% |
| Sep 29, 2023 | 3.62 | 16.88K | +337580.00% |
| Aug 14, 2023 | 4.36 | 5 | -99.31% |
| Jul 31, 2023 | 4.66 | 726 | +263.00% |
| Jun 28, 2023 | 4.69 | 200 | +19900.00% |
| May 26, 2023 | 3.85 | 1 | -99.54% |
| Apr 28, 2023 | 4.88 | 219 | +4280.00% |
| Mar 20, 2023 | 5.27 | 5 | -97.34% |
| Feb 23, 2023 | 7.14 | 188 | -6.00% |
| Jan 26, 2023 | 7.63 | 200 | n/a |