Civitas Resources Inc. (CIVI)
28.00
1.75 (6.67%)
At close: Apr 16, 2025, 3:59 PM
27.97
-0.11%
After-hours: Apr 16, 2025, 05:02 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 33.93% | 0.03 | 0.02-0.04 | 2,549 | 2,286 | -4 | 220% | 6.86K |
| Call | 1D | -1.79% | 0.42 | 0.42-0.55 | 2,428 | 2,463 | +11 | 116% | 105.91K |
| Call | 93D | 132.14% | 0.1 | 0.1-0.1 | 2,142 | 2,560 | +0 | 78% | 12.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 7.14% | 1.28 | 1.23-1.6 | 1,841 | 3,956 | +5 | 85% | 474.72K |
| Call | 93D | 132.14% | 0.1 | 0.1-0.1 | 2,142 | 2,560 | +0 | 78% | 12.8K |
| Call | 1D | 7.14% | 0.05 | 0.05-0.21 | 1,816 | 2,543 | +1 | 137% | 30.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.