Civitas Resources Inc. (CIVI)
32.69
-0.39 (-1.18%)
At close: Mar 06, 2025, 3:14 PM
32.74
0.17%
After-hours: Mar 06, 2025, 03:15 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 98.87% | 0.21 | 0.17-0.67 | 2,142 | 2,561 | -23 | 79% | 166.47K |
| Call | 134D | 83.57% | 0.2 | 0.2-0.4 | 795 | 1,285 | +0 | 73% | 87.38K |
| Call | 42D | 68.27% | 1.5 | 1.5-1.5 | 749 | 1,062 | +0 | 37% | 146.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 98.87% | 0.21 | 0.17-0.67 | 2,142 | 2,561 | -23 | 79% | 166.47K |
| Call | 134D | 83.57% | 0.2 | 0.2-0.4 | 795 | 1,285 | +0 | 73% | 87.38K |
| Call | 42D | 68.27% | 1.5 | 1.5-1.5 | 749 | 1,062 | +0 | 37% | 146.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.